WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.1259
Presyo
0.1259 USDC
TVL
$3.76M
MKT CAP
$245.1M
5m
0.19%
1h
0.15%
4h
0.47%
24h
-3.56%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
13.12M
Pinagsama USDC:
$2.1M

UB/USDC price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.1259. Ang presyo ng UB ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6483 trades na may dami ng kalakalan na $1,133,576.85. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $245,068,557.40. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $3,755,683.80. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $3,755,683.80.

Ang kabuuang transaksyon ng UB/USDC ay 6483 sa nakaraang 24 na oras, kung saan 3053 ang mga buy transactions, at 3430 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $1,133,576.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.1259, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.1259 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20261:51:44 AMbuy$112.97$0.126112.970.126896.560x04...3fbf
10/23/20261:51:36 AMbuy$120.3$0.1259120.30.1259955.170x00...5e58
10/23/20261:51:38 AMbuy$112.98$0.1259112.980.1259896.770x5d...5a7a
10/23/20261:51:37 AMbuy$112.99$0.1259112.990.1259896.990x30...9297
10/23/20261:51:14 AMsell$266.67$0.1259266.670.12592,117.470xae...f245
10/23/20261:51:00 AMsell$139.69$0.126139.690.1261,108.60x39...bb27
10/23/20261:51:12 AMsell$185.44$0.1259185.440.12591,4720xa7...7207
10/23/20261:50:57 AMbuy$6.9$0.1266.90.12654.780xf0...0583
10/23/20261:50:56 AMsell$698.92$0.126698.920.1265,546.650x9f...0acc
10/23/20261:50:56 AMbuy$408.49$0.126408.490.1263,241.80x9d...4f91
10/23/20261:50:35 AMbuy$299.6$0.1261299.60.12612,375.270xfa...c36c
10/23/20261:50:45 AMsell$141.2$0.126141.20.1261,119.870xcb...74cb
10/23/20261:50:45 AMsell$56.95$0.12656.950.126451.750x50...3ea7
10/23/20261:50:43 AMsell$175.18$0.1261175.180.12611,3890x77...f441
10/23/20261:50:14 AMsell$93.96$0.12693.960.126745.240x7b...ecce
10/23/20261:49:59 AMbuy$200.32$0.1261200.320.12611,588.510x79...bc38
10/23/20261:49:42 AMbuy$150.91$0.126150.910.1261,196.990xaa...47ef
10/23/20261:48:42 AMsell$284.92$0.126284.920.1262,259.940xae...6a41
10/23/20261:48:46 AMsell$72.06$0.12672.060.126571.70xda...ca95
10/23/20261:48:28 AMsell$124.99$0.1261124.990.1261990.710xb5...1305