WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.1351
Presyo
0.1351 USDC
TVL
$3.91M
MKT CAP
$262.8M
5m
-0.05%
1h
0.00%
4h
-0.21%
24h
-5.24%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
12.87M
Pinagsama USDC:
$2.17M

UB/USDC price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.1351. Ang presyo ng UB ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9221 trades na may dami ng kalakalan na $1,811,950.94. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $262,837,709.69. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $3,908,816.44. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $3,908,816.44.

Ang kabuuang transaksyon ng UB/USDC ay 9221 sa nakaraang 24 na oras, kung saan 4389 ang mga buy transactions, at 4832 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $1,811,950.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.1351, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.1351 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20266:07:27 AMbuy$291.43$0.1351291.430.13512,156.71
0x0f0...8280
0x94...3638
10/03/20266:07:27 AMbuy$137$0.13511370.13511,014.04
0x7CC...0fDf
0x17...d0a9
10/03/20266:07:03 AMsell$96.6$0.13596.60.135715.24
0x143...ab59
0x64...1ba9
10/03/20266:06:35 AMbuy$195.16$0.135195.160.1351,444.68
0x1F3...3098
0xbc...0880
10/03/20266:06:21 AMsell$273.01$0.135273.010.1352,021.29
0x694...13f6
0xba...4feb
10/03/20266:06:02 AMsell$158.74$0.1352158.740.13521,174.04
0x390...2D98
0xd8...1d3e
10/03/20266:06:17 AMsell$478.96$0.1351478.960.13513,544.24
0xea2...17aA
0x81...f97e
10/03/20266:06:05 AMsell$80.49$0.135180.490.1351595.45
0x240...fC3F
0x8f...5233
10/03/20266:05:45 AMbuy$150.21$0.1352150.210.13521,110.7
0x143...ab59
0x75...b846
10/03/20266:05:41 AMbuy$109.14$0.1351109.140.1351807.39
0x143...ab59
0xcd...6b3a
10/03/20266:05:43 AMbuy$174.43$0.1352174.430.13521,290.08
0xea2...17aA
0x7a...715b
10/03/20266:05:29 AMbuy$218.31$0.1351218.310.13511,615.33
0x143...ab59
0xc2...7746
10/03/20266:05:21 AMbuy$125.62$0.1351125.620.1351929.73
0x143...ab59
0x10...2ae3
10/03/20266:05:20 AMbuy$198.55$0.135198.550.1351,469.75
0xea2...17aA
0xfb...4173
10/03/20266:05:06 AMbuy$109.19$0.135109.190.135808.47
0x143...ab59
0x78...30d3
10/03/20266:04:42 AMsell$211.39$0.135211.390.1351,564.9
0xea2...17aA
0x1b...14ae
10/03/20266:04:55 AMsell$197.86$0.135197.860.1351,465.44
0x143...ab59
0xf2...6cca
10/03/20266:04:50 AMsell$149.76$0.135149.760.1351,108.96
0x143...ab59
0xce...04c9
10/03/20266:04:55 AMbuy$20.47$0.13520.470.135151.64
0xFEE...0ba9
0xf1...75aa
10/03/20266:04:58 AMbuy$112.1$0.135112.10.135830.12
0x143...ab59
0x81...5a43