WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.1151
Presyo
0.1151 USDC
TVL
$3.61M
MKT CAP
$228.9M
5m
-1.34%
1h
-2.77%
4h
-7.42%
24h
-43.12%
Ibahagi
TXNS
113K
Mga Bumili
55K
Mga Nagbenta
58K
Dami
33M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
13.63M
Pinagsama USDC:
$2.04M

UB/USDC price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.1151. Ang presyo ng UB ay pababa -43.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112540 trades na may dami ng kalakalan na $33,044,493.64. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $228,885,910.26. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $3,608,995.12. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $3,608,995.12.

Ang kabuuang transaksyon ng UB/USDC ay 112540 sa nakaraang 24 na oras, kung saan 54737 ang mga buy transactions, at 57803 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $33,044,493.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.1151, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.1151 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20269:06:12 AMsell$66.36$0.11566.360.115576.82
0x4D4...Da81
0xe7...03bd
06/03/20269:06:13 AMsell$375.11$0.1149375.110.11493,263.16
0x195...99e8
0x31...74d0
06/03/20269:06:12 AMsell$31.19$0.11531.190.115271.14
0xc6e...7014
0x00...3d3b
06/03/20269:06:13 AMsell$41.14$0.11541.140.115357.7
0x6D3...7ea8
0x84...e022
06/03/20269:06:13 AMbuy$98.08$0.114998.080.1149853.22
0x143...ab59
0x47...72af
06/03/20269:06:13 AMsell$181.59$0.115181.590.1151,579.05
0xe43...85CB
0xbd...c081
06/03/20269:06:12 AMsell$241.75$0.1151241.750.11512,099.82
0xe43...85CB
0x8a...3102
06/03/20269:06:14 AMsell$97.57$0.11597.570.115847.9
0x143...ab59
0xd7...495e
06/03/20269:06:12 AMsell$43.16$0.115143.160.1151374.97
0x304...c702
0x18...5a1b
06/03/20269:06:12 AMsell$226.96$0.115226.960.1151,972.14
0x6C7...e995
0x94...6e7c
06/03/20269:06:12 AMsell$154.59$0.115154.590.1151,343.89
0x685...E7C5
0x2c...d333
06/03/20269:06:14 AMbuy$864.82$0.115864.820.1157,517.99
0xD50...5Bd5
0x5f...05bc
06/03/20269:06:10 AMsell$75.89$0.115175.890.1151658.88
0x474...0748
0xfa...0896
06/03/20269:06:10 AMsell$202.2$0.1151202.20.11511,755.72
0xC2A...7199
0x5a...893a
06/03/20269:06:07 AMsell$71.19$0.115271.190.1152617.92
0x694...13f6
0x6a...3a74
06/03/20269:06:07 AMsell$15.57$0.115215.570.1152135.2
0x4fF...c749
0xe1...c242
06/03/20269:06:07 AMsell$77.88$0.115277.880.1152676
0xE49...404F
0xaa...2d2a
06/03/20269:06:06 AMbuy$21.56$0.115221.560.1152187.15
0x5a0...4d67
0xe8...dd13
06/03/20269:06:05 AMsell$510.55$0.1152510.550.11524,429.31
0x011...F0B6
0x05...5f5a
06/03/20269:06:04 AMsell$442.8$0.1153442.80.11533,838.86
0x064...D760
0xb9...1c05