WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.03579
Presyo
0.03579 USDC
TVL
$2.24M
MKT CAP
$71.6M
5m
0.95%
1h
2.65%
4h
0.37%
24h
-5.92%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
27.53M
Pinagsama USDC:
$1.26M

UB/USDC price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.03579. Ang presyo ng UB ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9438 trades na may dami ng kalakalan na $2,655,259.97. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $71,582,956.69. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $2,243,106.89. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $2,243,106.89.

Ang kabuuang transaksyon ng UB/USDC ay 9438 sa nakaraang 24 na oras, kung saan 4390 ang mga buy transactions, at 5048 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $2,655,259.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.03579, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.03579 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20269:49:48 AMsell$202.57$0.03578202.570.035785,661.54
0xC08...bdB7
0x46...5ba8
02/22/20269:49:37 AMbuy$424.14$0.03576424.140.0357611,858.13
0xE47...7247
0x5d...2e71
02/22/20269:49:37 AMbuy$384.55$0.03578384.550.0357810,746.72
0x04a...4F02
0x65...7f38
02/22/20269:49:37 AMbuy$40.2$0.0357940.20.035791,123.43
0xC08...bdB7
0x3c...204a
02/22/20269:49:37 AMbuy$955.81$0.03574955.810.0357426,741.48
0x0AF...c884
0x85...63ff
02/22/20269:49:29 AMsell$69.81$0.0357169.810.035711,954.43
0xC08...bdB7
0x07...34cd
02/22/20269:49:29 AMsell$406.14$0.03572406.140.0357211,367.67
0x8FA...11a2
0x1a...8ccd
02/22/20269:49:18 AMbuy$610.07$0.03573610.070.0357317,073.95
0xC08...bdB7
0x06...70fd
02/22/20269:49:17 AMsell$530.94$0.03572530.940.0357214,863.06
0xC08...bdB7
0x34...6efe
02/22/20269:49:12 AMsell$419.72$0.03574419.720.0357411,742.32
0x462...e747
0xfe...890e
02/22/20269:49:13 AMsell$116.82$0.03573116.820.035733,269.36
0xC08...bdB7
0x8f...dcac
02/22/20269:49:07 AMbuy$206.22$0.03576206.220.035765,765.67
0xC08...bdB7
0xfc...23d0
02/22/20269:49:07 AMsell$339.64$0.03575339.640.035759,498.31
0xC08...bdB7
0x12...ee73
02/22/20269:49:05 AMsell$206.53$0.03576206.530.035765,775.34
0xC08...bdB7
0x22...b21c
02/22/20269:49:01 AMbuy$131.79$0.03576131.790.035763,684.43
0xC08...bdB7
0x6f...955f
02/22/20269:49:00 AMbuy$475.71$0.03575475.710.0357513,303.51
0xC08...bdB7
0x60...add1
02/22/20269:48:43 AMsell$208.51$0.03574208.510.035745,833.09
0xC08...bdB7
0xda...190b
02/22/20269:48:37 AMbuy$475.71$0.03574475.710.0357413,307.23
0xC08...bdB7
0xe5...7b92
02/22/20269:48:29 AMsell$210.53$0.03573210.530.035735,891.42
0xC08...bdB7
0xb9...a585
02/22/20269:48:29 AMbuy$210.37$0.03574210.370.035745,885.66
0xC08...bdB7
0xd8...8ecd