WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.04199
Presyo
0.04199 USDC
TVL
$2.47M
MKT CAP
$84M
5m
0.07%
1h
-1.25%
4h
-1.38%
24h
-4.53%
Ibahagi
TXNS
23K
Mga Bumili
11K
Mga Nagbenta
12K
Dami
6M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
24.29M
Pinagsama USDC:
$1.45M

UB/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.04199. Ang presyo ng UB ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23326 trades na may dami ng kalakalan na $6,311,982.15. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $83,989,465.42. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $2,471,097.59. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $2,471,097.59.

Ang kabuuang transaksyon ng UB/USDC ay 23326 sa nakaraang 24 na oras, kung saan 11228 ang mga buy transactions, at 12098 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $6,311,982.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.04199, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.04199 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:11:24 AMbuy$107.81$0.04199107.810.041992,567.15
0x2B3...2dBD
0x5c...3507
11/30/202512:11:24 AMsell$448.96$0.04199448.960.0419910,691.06
0x2B3...2dBD
0x5c...3507
11/30/202512:11:24 AMbuy$341.15$0.042341.150.0428,121.77
0x2B3...2dBD
0x5c...3507
11/30/202512:11:16 AMsell$113.28$0.04198113.280.041982,698.03
0xC08...bdB7
0x7a...7b4f
11/30/202512:11:17 AMsell$231.86$0.04198231.860.041985,523.15
0xC08...bdB7
0x46...e03f
11/30/202512:11:18 AMbuy$254.94$0.04198254.940.041986,071.77
0xAB8...d1E9
0xda...01be
11/30/202512:11:14 AMbuy$322.42$0.04199322.420.041997,678.4
0xC08...bdB7
0x18...54a3
11/30/202512:11:12 AMbuy$345.68$0.04199345.680.041998,232.38
0xC08...bdB7
0x32...6efe
11/30/202512:11:12 AMsell$322$0.041983220.041987,669.94
0xC08...bdB7
0xee...f3d2
11/30/202512:11:06 AMsell$108.83$0.04197108.830.041972,592.76
0xC08...bdB7
0x0b...8430
11/30/202512:11:02 AMsell$449.35$0.04197449.350.0419710,704.97
0x380...adC0
0x31...ef56
11/30/202512:11:03 AMsell$253.58$0.04198253.580.041986,040.58
0xC08...bdB7
0x7a...327f
11/30/202512:11:04 AMbuy$345.68$0.04199345.680.041998,232.37
0xC08...bdB7
0xe9...2eb0
11/30/202512:11:02 AMbuy$449.44$0.04198449.440.0419810,704.97
0x380...adC0
0x31...ef56
11/30/202512:11:05 AMsell$238.91$0.04198238.910.041985,690.5
0xC08...bdB7
0xdb...ed32
11/30/202512:11:01 AMbuy$220$0.041982200.041985,239.39
0x7F9...2E8e
0xb3...2367
11/30/202512:10:57 AMsell$111.02$0.04197111.020.041972,644.87
0xC08...bdB7
0x53...7980
11/30/202512:10:51 AMsell$136.84$0.04198136.840.041983,259.52
0xC08...bdB7
0x18...406f
11/30/202512:10:48 AMbuy$272.24$0.04198272.240.041986,483.7
0xC08...bdB7
0x31...dc36
11/30/202512:10:46 AMsell$96.56$0.0419696.560.041962,300.94
0xC08...bdB7
0x8d...f38f