WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.02094
Presyo
0.02094 USDC
TVL
$1.74M
MKT CAP
$41.9M
5m
0.46%
1h
0.87%
4h
1.63%
24h
-8.79%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
44.2M
Pinagsama USDC:
$816,207.33

UB/USDC price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.02094. Ang presyo ng UB ay pababa -8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15984 trades na may dami ng kalakalan na $5,104,805.80. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $41,888,612.20. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $1,741,952.55. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $1,741,952.55.

Ang kabuuang transaksyon ng UB/USDC ay 15984 sa nakaraang 24 na oras, kung saan 6672 ang mga buy transactions, at 9312 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $5,104,805.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.02094, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.02094 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20261:39:34 PMsell$179.76$0.02093179.760.020938,585.39
0x64B...0E34
0x87...2ced
04/04/20261:39:17 PMbuy$99.44$0.0209499.440.020944,748
0x0a9...Bf58
0x9f...d6b9
04/04/20261:39:04 PMsell$370.76$0.02094370.760.0209417,702.47
0xdF0...f64D
0x7b...e1c1
04/04/20261:39:04 PMbuy$498.09$0.02095498.090.0209523,767.47
0x4E4...c7a5
0x7d...3a07
04/04/20261:39:04 PMsell$375.08$0.02095375.080.0209517,899.78
0x017...DC81
0x29...72f6
04/04/20261:39:03 PMsell$187.37$0.02094187.370.020948,944.5
0x415...c2EB
0x1e...3cd7
04/04/20261:38:53 PMbuy$245.97$0.02095245.970.0209511,739.95
0x685...E7C5
0xba...fb7b
04/04/20261:38:49 PMbuy$414.89$0.02094414.890.0209419,811.35
0xe43...85CB
0x51...1ed1
04/04/20261:38:49 PMbuy$790.34$0.02092790.340.0209237,770.11
0x128...372E
0x71...4f21
04/04/20261:38:47 PMbuy$808.21$0.02088808.210.0208838,696.89
0x4D4...Da81
0x17...95fe
04/04/20261:38:47 PMbuy$578.66$0.0209578.660.020927,679.79
0xCf3...8f96
0xca...0f45
04/04/20261:38:38 PMbuy$498.12$0.02087498.120.0208723,864.14
0x4E4...c7a5
0xe7...1d4e
04/04/20261:38:39 PMsell$224.37$0.02087224.370.0208710,749.3
0x64B...0E34
0x1c...9ca1
04/04/20261:38:18 PMbuy$526$0.020855260.0208525,217.53
0x2D0...2070
0xda...1545
04/04/20261:38:17 PMbuy$114.9$0.02083114.90.020835,515.41
0xC8b...2eBe
0x09...205b
04/04/20261:38:17 PMbuy$118.52$0.02084118.520.020845,686.73
0x64B...0E34
0xe4...b548
04/04/20261:38:17 PMbuy$205.1$0.02083205.10.020839,842.57
0xe43...85CB
0x88...097a
04/04/20261:38:17 PMbuy$1,028.65$0.020811,028.650.0208149,413.03
0x698...77f4
0x76...de4e
04/04/20261:38:17 PMbuy$230.5$0.02084230.50.0208411,056.48
0x685...E7C5
0xef...56d2
04/04/20261:38:10 PMsell$183.36$0.0208183.360.02088,812.51
0xCf3...8f96
0xd0...6c32