Impormasyon tungkol sa UB-USDC pair
- Pinagsama UB:
- 21.31M
- Pinagsama USDC:
- $1.55M
UB/USDC price stats sa BNB Chain
Noong Abril 24, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.04674. Ang presyo ng UB ay pababa -15.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65031 trades na may dami ng kalakalan na $30,137,279.86. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $93,486,678.53. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $2,542,427.51. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UB/USDC ngayon?
Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $2,542,427.51.
Ilang transaksyon ang mayroon sa UB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UB/USDC ay 65031 sa nakaraang 24 na oras, kung saan 29287 ang mga buy transactions, at 35744 ang mga sales transactions.
Ano ang trading volume sa UB/USDC pool sa nakaraang 24 na oras?
Ang UB/USDC pool ay may trading volume na $30,137,279.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UB sa USDC?
Ang exchange rate ng 1 UB sa USDC ay 0.04674, na naitala noong 7:12 PM UTC.
Magkano ang 1 UB sa dolyar?
Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.04674 ngayon.
UB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:12:13 PM | buy | $38.64 | $0.04674 | 38.64 | 0.04674 | 826.7 | 0x9b...1342 | |
| 04/24/2026 | 7:12:11 PM | buy | $35.33 | $0.04674 | 35.33 | 0.04674 | 755.91 | 0x1d...7627 | |
| 04/24/2026 | 7:12:11 PM | buy | $43.97 | $0.04674 | 43.97 | 0.04674 | 940.93 | 0xf7...fb7c | |
| 04/24/2026 | 7:12:02 PM | sell | $330.43 | $0.04677 | 330.43 | 0.04677 | 7,063.79 | 0x7d...3945 | |
| 04/24/2026 | 7:12:03 PM | sell | $41.35 | $0.04676 | 41.35 | 0.04676 | 884.19 | 0x09...3236 | |
| 04/24/2026 | 7:12:04 PM | sell | $1,106.33 | $0.04674 | 1,106.33 | 0.04674 | 23,669.52 | 0x83...03d4 | |
| 04/24/2026 | 7:12:03 PM | sell | $41.35 | $0.04677 | 41.35 | 0.04677 | 884.19 | 0xba...119d | |
| 04/24/2026 | 7:12:04 PM | sell | $76.63 | $0.04676 | 76.63 | 0.04676 | 1,638.59 | 0xce...09b1 | |
| 04/24/2026 | 7:12:05 PM | buy | $291.44 | $0.04673 | 291.44 | 0.04673 | 6,236.38 | 0x89...39fe | |
| 04/24/2026 | 7:11:59 PM | sell | $223.55 | $0.04679 | 223.55 | 0.04679 | 4,777.73 | 0x43...bf69 | |
| 04/24/2026 | 7:11:58 PM | buy | $742.12 | $0.04678 | 742.12 | 0.04678 | 15,861.27 | 0x26...0328 | |
| 04/24/2026 | 7:11:48 PM | buy | $104.03 | $0.04677 | 104.03 | 0.04677 | 2,224 | 0xb9...70f6 | |
| 04/24/2026 | 7:11:47 PM | buy | $141.07 | $0.04677 | 141.07 | 0.04677 | 3,016 | 0x46...e9fc | |
| 04/24/2026 | 7:11:49 PM | sell | $207.42 | $0.04676 | 207.42 | 0.04676 | 4,435.3 | 0x0c...0d64 | |
| 04/24/2026 | 7:11:25 PM | buy | $430.81 | $0.04676 | 430.81 | 0.04676 | 9,213.03 | 0x11...2e2a | |
| 04/24/2026 | 7:11:25 PM | buy | $330.2 | $0.04674 | 330.2 | 0.04674 | 7,063.79 | 0x11...f1b9 | |
| 04/24/2026 | 7:11:17 PM | buy | $22.35 | $0.04673 | 22.35 | 0.04673 | 478.38 | 0xec...7dda | |
| 04/24/2026 | 7:11:18 PM | buy | $39.41 | $0.04673 | 39.41 | 0.04673 | 843.42 | 0x35...53cf | |
| 04/24/2026 | 7:11:17 PM | buy | $43.11 | $0.04673 | 43.11 | 0.04673 | 922.57 | 0xb7...b0e4 | |
| 04/24/2026 | 7:11:18 PM | buy | $87.38 | $0.04673 | 87.38 | 0.04673 | 1,869.74 | 0xf9...6ba3 |