WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.03197
Presyo
0.03197 USDC
TVL
$2.14M
MKT CAP
$64M
5m
-0.02%
1h
-0.03%
4h
-0.15%
24h
-0.18%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
30.69M
Pinagsama USDC:
$1.16M

UB/USDC price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.03197. Ang presyo ng UB ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5322 trades na may dami ng kalakalan na $1,231,827.50. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $63,955,335.10. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $2,137,044.67. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $2,137,044.67.

Ang kabuuang transaksyon ng UB/USDC ay 5322 sa nakaraang 24 na oras, kung saan 2708 ang mga buy transactions, at 2614 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $1,231,827.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.03197, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.03197 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20262:34:17 PMsell$62.74$0.0319762.740.031971,962
0x7fa...54Ed
0x1b...69d1
03/14/20262:34:06 PMbuy$254.8$0.03198254.80.031987,967.35
0xC08...bdB7
0x07...e506
03/14/20262:34:06 PMsell$256.93$0.03197256.930.031978,035.53
0xC08...bdB7
0xfb...ccf5
03/14/20262:29:51 PMbuy$67.45$0.0319867.450.031982,109
0xAB8...d1E9
0xe7...1d37
03/14/20262:29:28 PMbuy$63.51$0.0319863.510.031981,986
0x52F...09f3
0xc0...4164
03/14/20262:14:27 PMbuy$23.1$0.0319823.10.03198722.52
0xC08...bdB7
0x04...71ae
03/14/20262:14:13 PMbuy$101.77$0.03197101.770.031973,182.5
0xC08...bdB7
0xf3...b2b6
03/14/20262:14:13 PMsell$124.53$0.03197124.530.031973,895.03
0xC08...bdB7
0x96...9b41
03/14/20262:13:58 PMbuy$253.83$0.03197253.830.031977,938.36
0x141...1984
0x2d...c441
03/14/20262:13:53 PMsell$117.84$0.03197117.840.031973,686
0xdCc...4FCd
0x09...6dd4
03/14/20262:13:54 PMsell$129.92$0.03197129.920.031974,064
0x5b7...21F9
0x8d...5ffc
03/14/20262:13:53 PMbuy$112.41$0.03197112.410.031973,515.5
0xC08...bdB7
0x7e...420e
03/14/20262:13:52 PMbuy$116.98$0.03197116.980.031973,658.23
0xC08...bdB7
0x3b...040c
03/14/20262:13:54 PMsell$95.26$0.0319695.260.031962,980
0xB62...0533
0x17...c948
03/14/20262:13:52 PMsell$117.81$0.03197117.810.031973,684.99
0x59B...cdC2
0x7c...82ed
03/14/20262:13:50 PMbuy$141.32$0.03197141.320.031974,419.6
0xC08...bdB7
0x7b...15ad
03/14/20262:13:49 PMsell$143.12$0.03196143.120.031964,477.23
0xC08...bdB7
0x1d...1fa3
03/14/20262:13:50 PMbuy$183.05$0.03197183.050.031975,725.54
0xC08...bdB7
0x6b...624e
03/14/20262:13:48 PMsell$383.4$0.03197383.40.0319711,990.19
0xC08...bdB7
0xd3...2cda
03/14/20262:13:49 PMsell$80$0.03196800.031962,503
0x22d...767C
0x4a...52dd