WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.1242
Presyo
0.1242 USDC
TVL
$3.76M
MKT CAP
$241.8M
5m
-0.11%
1h
-0.01%
4h
-1.38%
24h
-2.24%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
13.31M
Pinagsama USDC:
$2.11M

UB/USDC price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.1242. Ang presyo ng UB ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10430 trades na may dami ng kalakalan na $1,916,725.30. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $241,758,308.69. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $3,761,194.17. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $3,761,194.17.

Ang kabuuang transaksyon ng UB/USDC ay 10430 sa nakaraang 24 na oras, kung saan 5180 ang mga buy transactions, at 5250 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $1,916,725.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.1242, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.1242 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20265:30:37 AMbuy$108.9$0.1242108.90.1242876.25
0x143...ab59
0xe7...bcf4
09/12/20265:29:59 AMsell$47.13$0.124247.130.1242379.28
0x800...eaE5
0xa3...cf09
09/12/20265:29:26 AMbuy$20.47$0.124220.470.1242164.77
0xE22...b5B9
0xd6...e6e2
09/12/20265:29:08 AMsell$113.87$0.1243113.870.1243916.06
0x143...ab59
0x05...b145
09/12/20265:29:23 AMsell$113.83$0.1242113.830.1242916.06
0x143...ab59
0x45...a84f
09/12/20265:29:17 AMsell$119.66$0.1242119.660.1242962.79
0x143...ab59
0x8f...1779
09/12/20265:28:42 AMbuy$10.98$0.124310.980.124388.36
0xE22...b5B9
0x4f...f105
09/12/20265:28:47 AMsell$124.56$0.1243124.560.12431,001.88
0x143...ab59
0x44...2f18
09/12/20265:28:42 AMsell$96.18$0.124396.180.1243773.5
0x143...ab59
0x4e...5ad8
09/12/20265:28:38 AMsell$113.93$0.1243113.930.1243916.06
0x143...ab59
0xe2...b617
09/12/20265:28:37 AMsell$113.95$0.1243113.950.1243916.06
0x143...ab59
0x1c...919b
09/12/20265:28:41 AMsell$67.77$0.124367.770.1243545
0x07E...d6b7
0xb3...01d3
09/12/20265:28:38 AMbuy$0.1535$0.12430.15350.12431.23
0x5e1...6056
0xcf...382c
09/12/20265:28:20 AMsell$138.63$0.1244138.630.12441,114
0x4C2...1Cd7
0xd6...ce4e
09/12/20265:28:21 AMsell$136.33$0.1244136.330.12441,095.74
0x143...ab59
0xcf...002b
09/12/20265:28:17 AMsell$163.14$0.1244163.140.12441,310.67
0x143...ab59
0xce...41cd
09/12/20265:28:09 AMbuy$75.9$0.124575.90.1245609.62
0xc6e...7014
0xfd...aa3c
09/12/20265:28:06 AMbuy$156.58$0.1244156.580.12441,258.49
0xeEe...2870
0x26...147e
09/12/20265:28:06 AMbuy$765.91$0.1245765.910.12456,148.65
0x3cf...87E0
0x3a...08df
09/12/20265:28:06 AMbuy$486.38$0.1243486.380.12433,910.83
0x800...eaE5
0x0c...ad99