Impormasyon tungkol sa UB-USDC pair
- Pinagsama UB:
- 26.34M
- Pinagsama USDC:
- $1.3M
UB/USDC price stats sa BNB Chain
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.03733. Ang presyo ng UB ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23654 trades na may dami ng kalakalan na $4,922,326.74. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $74,676,478.01. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $2,280,106.88. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UB/USDC ngayon?
Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $2,280,106.88.
Ilang transaksyon ang mayroon sa UB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UB/USDC ay 23654 sa nakaraang 24 na oras, kung saan 11859 ang mga buy transactions, at 11795 ang mga sales transactions.
Ano ang trading volume sa UB/USDC pool sa nakaraang 24 na oras?
Ang UB/USDC pool ay may trading volume na $4,922,326.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UB sa USDC?
Ang exchange rate ng 1 UB sa USDC ay 0.03733, na naitala noong 10:18 PM UTC.
Magkano ang 1 UB sa dolyar?
Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.03733 ngayon.
UB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:18:38 PM | buy | $197.74 | $0.03733 | 197.74 | 0.03733 | 5,296.03 | 0xae...3e4c | |
| 02/01/2026 | 10:18:37 PM | sell | $131.07 | $0.03732 | 131.07 | 0.03732 | 3,511.37 | 0x23...27b2 | |
| 02/01/2026 | 10:18:30 PM | sell | $146.01 | $0.03733 | 146.01 | 0.03733 | 3,911 | 0x27...5316 | |
| 02/01/2026 | 10:18:30 PM | buy | $146.01 | $0.03734 | 146.01 | 0.03734 | 3,910.22 | 0x27...5316 | |
| 02/01/2026 | 10:18:28 PM | sell | $129.81 | $0.03733 | 129.81 | 0.03733 | 3,476.61 | 0x9f...889c | |
| 02/01/2026 | 10:18:28 PM | sell | $131.09 | $0.03733 | 131.09 | 0.03733 | 3,511.37 | 0xb1...677a | |
| 02/01/2026 | 10:18:26 PM | sell | $327.57 | $0.03734 | 327.57 | 0.03734 | 8,770.9 | 0x05...bed7 | |
| 02/01/2026 | 10:18:08 PM | sell | $124.03 | $0.03734 | 124.03 | 0.03734 | 3,320.84 | 0x85...cffc | |
| 02/01/2026 | 10:18:08 PM | sell | $163.01 | $0.03734 | 163.01 | 0.03734 | 4,365.21 | 0x85...cffc | |
| 02/01/2026 | 10:18:08 PM | buy | $226.73 | $0.03735 | 226.73 | 0.03735 | 6,069.41 | 0x85...cffc | |
| 02/01/2026 | 10:18:08 PM | buy | $121.91 | $0.03735 | 121.91 | 0.03735 | 3,263.95 | 0x85...cffc | |
| 02/01/2026 | 10:18:08 PM | sell | $61.53 | $0.03735 | 61.53 | 0.03735 | 1,647.31 | 0x85...cffc | |
| 02/01/2026 | 10:17:46 PM | sell | $294.85 | $0.03734 | 294.85 | 0.03734 | 7,895.79 | 0x51...e09f | |
| 02/01/2026 | 10:17:46 PM | buy | $447.64 | $0.03735 | 447.64 | 0.03735 | 11,984.17 | 0x51...e09f | |
| 02/01/2026 | 10:17:46 PM | sell | $152.7 | $0.03735 | 152.7 | 0.03735 | 4,088.38 | 0x51...e09f | |
| 02/01/2026 | 10:17:24 PM | sell | $252.39 | $0.03734 | 252.39 | 0.03734 | 6,759.01 | 0x59...bf75 | |
| 02/01/2026 | 10:17:24 PM | buy | $403.38 | $0.03735 | 403.38 | 0.03735 | 10,799.03 | 0x59...bf75 | |
| 02/01/2026 | 10:17:24 PM | buy | $52.17 | $0.03734 | 52.17 | 0.03734 | 1,397.1 | 0x59...bf75 | |
| 02/01/2026 | 10:17:24 PM | sell | $58.48 | $0.03734 | 58.48 | 0.03734 | 1,565.85 | 0x59...bf75 | |
| 02/01/2026 | 10:17:24 PM | sell | $144.59 | $0.03735 | 144.59 | 0.03735 | 3,871.27 | 0x59...bf75 |