WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.04085
Presyo
0.04085 USDC
TVL
$2.46M
MKT CAP
$81.7M
5m
-0.10%
1h
-0.93%
4h
-2.07%
24h
-10.05%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
5M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
25.14M
Pinagsama USDC:
$1.43M

UB/USDC price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.04085. Ang presyo ng UB ay pababa -10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15347 trades na may dami ng kalakalan na $4,763,838.12. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $81,713,725.22. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $2,457,337.57. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $2,457,337.57.

Ang kabuuang transaksyon ng UB/USDC ay 15347 sa nakaraang 24 na oras, kung saan 7397 ang mga buy transactions, at 7950 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $4,763,838.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.04085, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.04085 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20268:13:56 PMsell$123.97$0.04085123.970.040853,034.27
0xC08...bdB7
0x05...da1c
01/09/20268:13:53 PMsell$266.8$0.04086266.80.040866,528.31
0xC08...bdB7
0x81...9ba0
01/09/20268:13:54 PMsell$123.98$0.04086123.980.040863,034.27
0xC08...bdB7
0xcd...77bd
01/09/20268:13:47 PMbuy$124.92$0.04087124.920.040873,056.59
0xC08...bdB7
0x0a...b74e
01/09/20268:13:47 PMbuy$219.99$0.04087219.990.040875,381.76
0x095...8D7C
0xfc...b247
01/09/20268:13:45 PMbuy$124.92$0.04086124.920.040863,056.97
0xC08...bdB7
0x56...8564
01/09/20268:13:43 PMbuy$293.96$0.04085293.960.040857,195.68
0xC08...bdB7
0xe4...e13b
01/09/20268:13:44 PMbuy$126.17$0.04086126.170.040863,087.91
0xC08...bdB7
0xfe...12d4
01/09/20268:13:07 PMbuy$420.6$0.04085420.60.0408510,295.98
0xC08...bdB7
0xd3...415a
01/09/20268:13:10 PMsell$125.16$0.04084125.160.040843,064.62
0xC08...bdB7
0xde...6c38
01/09/20268:13:08 PMsell$170.41$0.04084170.410.040844,171.95
0xC08...bdB7
0x04...9a47
01/09/20268:11:50 PMsell$170.37$0.04083170.370.040834,171.95
0xC08...bdB7
0x6d...499b
01/09/20268:11:37 PMbuy$279.7$0.04084279.70.040846,848.06
0xC08...bdB7
0x8f...a440
01/09/20268:11:33 PMsell$610.96$0.04084610.960.0408414,959.06
0x12f...6481
0x5a...e88f
01/09/20268:11:32 PMsell$174.72$0.04087174.720.040874,274.58
0x202...339F
0xfd...ba64
01/09/20268:11:33 PMsell$428.23$0.04086428.230.0408610,479.77
0xDb8...5C1f
0x10...39f1
01/09/20268:10:53 PMbuy$611.44$0.04087611.440.0408714,959.06
0x426...d885
0xa8...c369
01/09/20268:10:16 PMsell$249.86$0.04085249.860.040856,115.35
0x03d...3a17
0xde...4a49
01/09/20268:10:15 PMsell$92.72$0.0408692.720.040862,269.08
0xe9f...5d79
0x38...0a17
01/09/20268:10:05 PMsell$37.94$0.0408637.940.04086928.56
0xC08...bdB7
0xbd...0ce4