Impormasyon tungkol sa UB-USDC pair
- Pinagsama UB:
- 18.07M
- Pinagsama USDC:
- $1.68M
UB/USDC price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.06148. Ang presyo ng UB ay pababa -27.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64852 trades na may dami ng kalakalan na $15,661,736.15. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $119,594,087.92. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $2,792,759.37. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UB/USDC ngayon?
Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $2,792,759.37.
Ilang transaksyon ang mayroon sa UB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UB/USDC ay 64852 sa nakaraang 24 na oras, kung saan 31055 ang mga buy transactions, at 33797 ang mga sales transactions.
Ano ang trading volume sa UB/USDC pool sa nakaraang 24 na oras?
Ang UB/USDC pool ay may trading volume na $15,661,736.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UB sa USDC?
Ang exchange rate ng 1 UB sa USDC ay 0.06148, na naitala noong 6:57 AM UTC.
Magkano ang 1 UB sa dolyar?
Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.06148 ngayon.
UB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:57:19 AM | buy | $89.75 | $0.0615 | 89.75 | 0.0615 | 1,459.34 | 0x0e...a209 | |
| 06/24/2026 | 6:57:17 AM | sell | $10.62 | $0.06148 | 10.62 | 0.06148 | 172.76 | 0xa5...2d52 | |
| 06/24/2026 | 6:57:19 AM | buy | $55.16 | $0.06151 | 55.16 | 0.06151 | 896.83 | 0x53...dab3 | |
| 06/24/2026 | 6:57:16 AM | buy | $90.65 | $0.06149 | 90.65 | 0.06149 | 1,474.17 | 0xc5...548f | |
| 06/24/2026 | 6:57:16 AM | sell | $151.12 | $0.06148 | 151.12 | 0.06148 | 2,457.91 | 0x26...a9de | |
| 06/24/2026 | 6:57:15 AM | buy | $102.08 | $0.06149 | 102.08 | 0.06149 | 1,660 | 0x4b...19f0 | |
| 06/24/2026 | 6:57:14 AM | buy | $117.68 | $0.06148 | 117.68 | 0.06148 | 1,914 | 0xc8...8d2d | |
| 06/24/2026 | 6:57:13 AM | buy | $123.4 | $0.06147 | 123.4 | 0.06147 | 2,007.54 | 0x3f...99d6 | |
| 06/24/2026 | 6:57:11 AM | buy | $169.21 | $0.06145 | 169.21 | 0.06145 | 2,753.56 | 0xcb...5414 | |
| 06/24/2026 | 6:57:10 AM | sell | $74.02 | $0.06138 | 74.02 | 0.06138 | 1,206 | 0xd8...4eea | |
| 06/24/2026 | 6:57:10 AM | sell | $333.11 | $0.0614 | 333.11 | 0.0614 | 5,424.56 | 0xe4...dc31 | |
| 06/24/2026 | 6:57:11 AM | buy | $404.81 | $0.06141 | 404.81 | 0.06141 | 6,591.28 | 0xbb...944a | |
| 06/24/2026 | 6:57:09 AM | buy | $333.18 | $0.06142 | 333.18 | 0.06142 | 5,424.56 | 0x69...19e3 | |
| 06/24/2026 | 6:57:08 AM | buy | $106.98 | $0.06134 | 106.98 | 0.06134 | 1,744.18 | 0x22...6e8d | |
| 06/24/2026 | 6:57:09 AM | buy | $438.94 | $0.06137 | 438.94 | 0.06137 | 7,151.98 | 0x2d...43e9 | |
| 06/24/2026 | 6:57:05 AM | sell | $40.12 | $0.06132 | 40.12 | 0.06132 | 654.37 | 0x75...8c73 | |
| 06/24/2026 | 6:57:05 AM | sell | $170.99 | $0.06133 | 170.99 | 0.06133 | 2,787.75 | 0xc3...738a | |
| 06/24/2026 | 6:57:03 AM | sell | $200.01 | $0.06139 | 200.01 | 0.06139 | 3,258 | 0x93...2e81 | |
| 06/24/2026 | 6:57:05 AM | sell | $110.81 | $0.06137 | 110.81 | 0.06137 | 1,805.52 | 0x77...b361 | |
| 06/24/2026 | 6:57:05 AM | sell | $160.51 | $0.06135 | 160.51 | 0.06135 | 2,616 | 0xeb...4649 |