WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.04988
Presyo
0.04988 USDC
TVL
$2.56M
MKT CAP
$99.8M
5m
9.66%
1h
49.37%
4h
84.89%
24h
177%
Ibahagi
TXNS
151K
Mga Bumili
76K
Mga Nagbenta
75K
Dami
83M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
19.67M
Pinagsama USDC:
$1.58M

UB/USDC price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.04988. Ang presyo ng UB ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150908 trades na may dami ng kalakalan na $83,195,888.31. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $99,773,019.08. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $2,559,771.21. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $2,559,771.21.

Ang kabuuang transaksyon ng UB/USDC ay 150908 sa nakaraang 24 na oras, kung saan 76117 ang mga buy transactions, at 74791 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $83,195,888.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.04988, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.04988 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/202510:34:35 AMsell$455.28$0.0499455.280.04999,122.77
0x339...889E
0xb9...d1f3
09/13/202510:34:50 AMsell$727.53$0.04965727.530.0496514,652.43
0xc2F...9C47
0xaa...959e
09/13/202510:34:46 AMbuy$998.34$0.0496998.340.049620,127.26
0xc2F...9C47
0xec...1e49
09/13/202510:34:37 AMbuy$558.27$0.04986558.270.0498611,196.39
0xc62...Ce21
0xb7...a828
09/13/202510:34:47 AMsell$384.29$0.04959384.290.049597,748.45
0xaB6...a323
0x62...a108
09/13/202510:34:42 AMsell$617.57$0.04981617.570.0498112,398.46
0x063...6e83
0xbb...a66d
09/13/202510:34:40 AMbuy$498.59$0.04981498.590.0498110,007.98
0x413...72e6
0x77...0c49
09/13/202510:34:39 AMsell$617.38$0.04991617.380.0499112,367.99
0x4b4...269C
0x39...2445
09/13/202510:34:50 AMsell$153.51$0.04967153.510.049673,090.46
0x9f5...41C4
0x7b...7764
09/13/202510:34:46 AMbuy$100.05$0.04959100.050.049592,017.5
0xFd0...f935
0x59...b175
09/13/202510:34:37 AMsell$1,117.29$0.049871,117.290.0498722,404.1
0x747...e072
0x6b...91dc
09/13/202510:34:35 AMsell$1,399.43$0.049951,399.430.0499528,012.39
0x7d8...2298
0x9a...5635
09/13/202510:34:47 AMbuy$18.91$0.0495618.910.04956381.74
0x504...3Aa7
0xf4...4f2a
09/13/202510:34:44 AMbuy$997.58$0.04972997.580.0497220,060.73
0x88C...969a
0x33...1b63
09/13/202510:34:50 AMsell$100.56$0.04968100.560.049682,024.08
0x141...1984
0x77...33ea
09/13/202510:34:44 AMsell$554.98$0.04965554.980.0496511,177.45
0x072...4866
0x62...c76b
09/13/202510:34:50 AMbuy$510.3$0.04964510.30.0496410,278.24
0xFa3...cD0a
0xb6...a07c
09/13/202510:34:42 AMbuy$995.91$0.04987995.910.0498719,966.71
0x88C...969a
0xa0...1302
09/13/202510:34:39 AMsell$40.62$0.0499440.620.04994813.41
0xB14...D900
0x50...e7d6
09/13/202510:34:50 AMbuy$594.68$0.04964594.680.0496411,978.02
0xc9b...4506
0xd5...0604