WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.0471
Presyo
0.0471 USDC
TVL
$2.58M
MKT CAP
$94.2M
5m
-0.08%
1h
-0.31%
4h
-3.33%
24h
-8.58%
Ibahagi
TXNS
51K
Mga Bumili
26K
Mga Nagbenta
25K
Dami
12M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
21.41M
Pinagsama USDC:
$1.57M

UB/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.0471. Ang presyo ng UB ay pababa -8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50663 trades na may dami ng kalakalan na $12,332,136.87. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $94,216,589.13. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $2,576,879.73. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $2,576,879.73.

Ang kabuuang transaksyon ng UB/USDC ay 50663 sa nakaraang 24 na oras, kung saan 25968 ang mga buy transactions, at 24695 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $12,332,136.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.0471, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.0471 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202510:26:57 PMsell$195.46$0.0471195.460.04714,149.24
0x1DB...f92a
0xc4...98e9
11/09/202510:26:55 PMsell$242.92$0.04709242.920.047095,157.64
0xC08...bdB7
0x89...857b
11/09/202510:27:02 PMsell$497.23$0.04709497.230.0470910,558.2
0xC08...bdB7
0x20...f016
11/09/202510:26:57 PMbuy$216.81$0.04712216.810.047124,600.81
0x1DB...f92a
0xc4...98e9
11/09/202510:27:03 PMsell$101.55$0.04708101.550.047082,157
0x0d3...16F1
0xb8...c5e4
11/09/202510:26:57 PMsell$166.9$0.04711166.90.047113,542.32
0x1DB...f92a
0xc4...98e9
11/09/202510:26:56 PMbuy$243.14$0.0471243.140.04715,161.24
0xC08...bdB7
0x85...d921
11/09/202510:26:57 PMbuy$145.55$0.04711145.550.047113,089.22
0x1DB...f92a
0xc4...98e9
11/09/202510:26:48 PMsell$168.07$0.04709168.070.047093,569.11
0xC08...bdB7
0x3a...b092
11/09/202510:26:52 PMbuy$224.53$0.0471224.530.04714,766.28
0xC08...bdB7
0x84...e73c
11/09/202510:26:54 PMbuy$287.95$0.0471287.950.04716,112.61
0xC08...bdB7
0x24...d06d
11/09/202510:26:52 PMsell$287.69$0.04709287.690.047096,108.22
0xC08...bdB7
0xed...11c0
11/09/202510:26:49 PMbuy$168.25$0.0471168.250.04713,572.22
0xC08...bdB7
0xb0...8cd4
11/09/202510:26:40 PMsell$411.53$0.04708411.530.047088,739.45
0xC08...bdB7
0x0d...f37b
11/09/202510:26:37 PMsell$468.34$0.04708468.340.047089,946.31
0xC08...bdB7
0x12...b0d5
11/09/202510:26:45 PMsell$71.8$0.0470971.80.047091,524.76
0x32D...2F40
0x62...7781
11/09/202510:26:45 PMbuy$330.99$0.04709330.990.047097,027.87
0xC08...bdB7
0xc8...14f3
11/09/202510:26:35 PMbuy$473.57$0.04709473.570.0470910,055.38
0xC08...bdB7
0x2d...843d
11/09/202510:26:34 PMbuy$117.77$0.04708117.770.047082,501.35
0xF71...3646
0x84...80e6
11/09/202510:26:46 PMsell$308.37$0.04708308.370.047086,548.83
0xC08...bdB7
0x5c...76f9