WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.07545
Presyo
0.07545 USDC
TVL
$3.05M
MKT CAP
$146.8M
5m
0.19%
1h
1.24%
4h
-0.07%
24h
1.88%
Ibahagi
TXNS
28K
Mga Bumili
14K
Mga Nagbenta
14K
Dami
4M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
16.59M
Pinagsama USDC:
$1.8M

UB/USDC price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.07545. Ang presyo ng UB ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27833 trades na may dami ng kalakalan na $4,472,305.93. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $146,778,350.48. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $3,047,923.80. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $3,047,923.80.

Ang kabuuang transaksyon ng UB/USDC ay 27833 sa nakaraang 24 na oras, kung saan 13790 ang mga buy transactions, at 14043 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $4,472,305.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.07545, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.07545 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/202612:32:05 PMbuy$20.45$0.0754520.450.07545271.16
0x420...ABf1
0x47...4cb0
07/14/202612:32:02 PMsell$95.82$0.0754495.820.075441,270.21
0x143...ab59
0x2b...4441
07/14/202612:32:06 PMbuy$205.56$0.07546205.560.075462,723.95
0x29d...E294
0xca...cb38
07/14/202612:31:45 PMbuy$125.01$0.07552125.010.075521,655.35
0x685...E7C5
0xf0...092c
07/14/202612:31:45 PMbuy$30.22$0.0755330.220.07553400.16
0x143...ab59
0x2b...36d9
07/14/202612:31:47 PMsell$175.98$0.0755175.980.07552,330.66
0x143...ab59
0x3e...1a0a
07/14/202612:31:48 PMsell$126.32$0.07548126.320.075481,673.45
0x71a...4b29
0x0e...d437
07/14/202612:31:49 PMbuy$35.05$0.0754835.050.07548464.4
0xC83...485B
0x36...2943
07/14/202612:31:33 PMsell$115.86$0.0755115.860.07551,534.55
0x143...ab59
0xcc...3d3a
07/14/202612:31:48 PMsell$87.65$0.0754787.650.075471,161.4
0x143...ab59
0x6e...e160
07/14/202612:31:49 PMsell$177.8$0.07545177.80.075452,356.25
0x13F...Aa03
0x19...8499
07/14/202612:31:17 PMbuy$329.59$0.07558329.590.075584,360.67
0x143...ab59
0x7c...0cb0
07/14/202612:31:30 PMsell$114.96$0.07554114.960.075541,521.82
0xE88...90E2
0xb9...9009
07/14/202612:31:27 PMsell$187.72$0.07556187.720.075562,484.23
0x64B...0E34
0xca...7247
07/14/202612:31:18 PMsell$176.81$0.07559176.810.075592,338.97
0x71a...4b29
0x86...a69a
07/14/202612:31:31 PMsell$169.64$0.07552169.640.075522,246.2
0x64B...0E34
0xc7...f7f6
07/14/202612:31:17 PMbuy$135.33$0.07561135.330.075611,789.83
0x13F...Aa03
0xd2...d1a1
07/14/202612:31:27 PMsell$133.75$0.07558133.750.075581,769.52
0xe43...85CB
0x04...fe0b
07/14/202612:31:23 PMbuy$95.33$0.075695.330.07561,260.96
0x143...ab59
0xcd...153b
07/14/202612:31:11 PMsell$140.03$0.07553140.030.075531,853.91
0x143...ab59
0xfc...af6a