WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.2253
Presyo
0.2253 USDC
TVL
$5.1M
MKT CAP
$450.7M
5m
0.16%
1h
4.71%
4h
13.51%
24h
0.19%
Ibahagi
TXNS
101K
Mga Bumili
52K
Mga Nagbenta
49K
Dami
29M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
11.02M
Pinagsama USDC:
$2.62M

UB/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.2253. Ang presyo ng UB ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100610 trades na may dami ng kalakalan na $28,628,099.54. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $450,745,942.52. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $5,102,512.95. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $5,102,512.95.

Ang kabuuang transaksyon ng UB/USDC ay 100610 sa nakaraang 24 na oras, kung saan 51566 ang mga buy transactions, at 49044 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $28,628,099.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.2253, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.2253 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202612:59:51 AMsell$120.48$0.2253120.480.2253534.67
0x143...ab59
0xb8...a505
05/15/202612:59:50 AMsell$130.67$0.2253130.670.2253579.76
0xC8b...2eBe
0x31...138b
05/15/202612:59:50 AMsell$35.01$0.225335.010.2253155.38
0x143...ab59
0x0d...7f9a
05/15/202612:59:50 AMsell$74.73$0.225374.730.2253331.63
0x143...ab59
0xfc...0d21
05/15/202612:59:47 AMbuy$60.01$0.225460.010.2254266.21
0x143...ab59
0x92...18c4
05/15/202612:59:49 AMsell$62.49$0.225462.490.2254277.25
0x143...ab59
0x0d...8845
05/15/202612:59:49 AMbuy$42.42$0.225442.420.2254188.19
0xa12...D8f1
0x54...8d98
05/15/202612:59:47 AMbuy$103.45$0.2254103.450.2254458.95
0x14E...518a
0x20...6c76
05/15/202612:59:49 AMbuy$44.9$0.225444.90.2254199.18
0x143...ab59
0xe4...bdb6
05/15/202612:59:47 AMbuy$89.98$0.225389.980.2253399.22
0x143...ab59
0xc0...70e4
05/15/202612:59:46 AMbuy$166.3$0.2253166.30.2253737.92
0x83e...0633
0xc1...a8bd
05/15/202612:59:46 AMbuy$21.08$0.225321.080.225393.53
0x143...ab59
0x8c...4785
05/15/202612:59:46 AMbuy$92.38$0.225392.380.2253410
0x040...1f08
0x95...84b3
05/15/202612:59:46 AMbuy$128.74$0.2253128.740.2253571.42
0x143...ab59
0x2a...0c81
05/15/202612:59:44 AMbuy$51.42$0.225251.420.2252228.25
0x13e...3ea8
0xb0...3b9d
05/15/202612:59:44 AMbuy$202$0.22522020.2252896.85
0x7CC...0fDf
0x12...d109
05/15/202612:59:44 AMbuy$305.98$0.2252305.980.22521,358.3
0x143...ab59
0xf9...feef
05/15/202612:59:41 AMbuy$37.64$0.225237.640.2252167.16
0xcA0...C056
0xfc...2944
05/15/202612:59:40 AMbuy$29.91$0.225129.910.2251132.82
0xA16...cCFf
0x5d...21b8
05/15/202612:59:25 AMsell$184.22$0.2251184.220.2251818.16
0xeEe...2870
0x19...d24c