WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.04071
Presyo
0.04071 USDC
TVL
$2.45M
MKT CAP
$81.4M
5m
-0.03%
1h
0.12%
4h
-0.83%
24h
-2.32%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
25.13M
Pinagsama USDC:
$1.42M

UB/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.04071. Ang presyo ng UB ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16653 trades na may dami ng kalakalan na $3,162,363.52. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $81,433,631.17. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $2,446,043.15. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $2,446,043.15.

Ang kabuuang transaksyon ng UB/USDC ay 16653 sa nakaraang 24 na oras, kung saan 8311 ang mga buy transactions, at 8342 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $3,162,363.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.04071, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.04071 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20258:46:13 AMsell$135.64$0.04071135.640.040713,331.69
0x36c...C6a7
0xb2...1cae
12/20/20258:46:13 AMbuy$314.88$0.04071314.880.040717,733.61
0x36c...C6a7
0xb2...1cae
12/20/20258:46:13 AMsell$179.18$0.0407179.180.04074,401.92
0x36c...C6a7
0xb2...1cae
12/20/20258:45:51 AMsell$113.16$0.04072113.160.040722,778.9
0x4BE...88E5
0x42...1426
12/20/20258:45:51 AMbuy$268.64$0.04072268.640.040726,596.02
0x4BE...88E5
0x42...1426
12/20/20258:45:51 AMsell$155.47$0.04071155.470.040713,818.43
0x4BE...88E5
0x42...1426
12/20/20258:45:31 AMbuy$141.4$0.04072141.40.040723,471.88
0xFBC...7813
0xa5...140a
12/20/20258:45:31 AMsell$55.51$0.0407255.510.040721,363.28
0xFBC...7813
0xa5...140a
12/20/20258:45:31 AMbuy$47.12$0.0407247.120.040721,157.06
0xFBC...7813
0xa5...140a
12/20/20258:45:31 AMsell$138.16$0.04071138.160.040713,393.32
0xFBC...7813
0xa5...140a
12/20/20258:45:31 AMbuy$5.16$0.040725.160.04072126.71
0xFBC...7813
0xa5...140a
12/20/20258:45:08 AMbuy$49.53$0.0407249.530.040721,216.44
0xcBc...1ac6
0x57...e754
12/20/20258:45:08 AMbuy$131.48$0.04072131.480.040723,228.19
0xcBc...1ac6
0x57...e754
12/20/20258:45:08 AMsell$220.74$0.04071220.740.040715,421.09
0xcBc...1ac6
0x57...e754
12/20/20258:45:08 AMbuy$39.72$0.0407239.720.04072975.37
0xcBc...1ac6
0x57...e754
12/20/20258:44:46 AMbuy$221.62$0.04071221.620.040715,442.77
0xd4e...d93c
0xf7...3a60
12/20/20258:44:46 AMbuy$114.52$0.04071114.520.040712,813.17
0xd4e...d93c
0xf7...3a60
12/20/20258:44:46 AMsell$336.08$0.0407336.080.04078,255.95
0xd4e...d93c
0xf7...3a60
12/20/20258:44:25 AMsell$157.38$0.0407157.380.04073,866.11
0xc1C...B5D7
0x24...6353
12/20/20258:44:25 AMbuy$234.33$0.04071234.330.040715,754.98
0xc1C...B5D7
0x24...6353