WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UB-USDC pair

Presyo USD
$0.1931
Presyo
0.1931 USDC
TVL
$4.57M
MKT CAP
$375.7M
5m
-0.31%
1h
-2.04%
4h
4.16%
24h
15.74%
Ibahagi
TXNS
46K
Mga Bumili
23K
Mga Nagbenta
23K
Dami
11M
Telegram price alerts
Pares:
0x916F992Df86795F24de6C268CFB9031fBB1155da
UB:
0x40b8129B786D766267A7a118cF8C07E31CDB6Fde
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UB:
10.99M
Pinagsama USDC:
$2.45M

UB/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng UB token sa DEX PancakeSwap V3 ay $0.1931. Ang presyo ng UB ay pataas 15.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46018 trades na may dami ng kalakalan na $11,156,594.59. Ang kontrata ng UB token ay 0x40b8129B786D766267A7a118cF8C07E31CDB6Fde na may market cap na $375,724,004.04. Ang kontrata ng liquidity pool ay 0x916F992Df86795F24de6C268CFB9031fBB1155da na may kabuuang halaga na naka-lock (TVL) na $4,568,918.26. Ang UB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UB/USDC na may kontrata na address 0x916F992Df86795F24de6C268CFB9031fBB1155da ay $4,568,918.26.

Ang kabuuang transaksyon ng UB/USDC ay 46018 sa nakaraang 24 na oras, kung saan 22922 ang mga buy transactions, at 23096 ang mga sales transactions.

Ang UB/USDC pool ay may trading volume na $11,156,594.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UB sa USDC ay 0.1931, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 UB sa USD ay $0.1931 ngayon.

UB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20267:45:22 PMsell$209.3$0.193209.30.1931,084.34
0x8a2...ce00
0xe0...c584
08/03/20267:45:23 PMsell$358.36$0.1928358.360.19281,858.61
0x91F...4bA1
0x75...c341
08/03/20267:45:21 PMsell$138.49$0.1931138.490.1931717.16
0x143...ab59
0xbe...efd4
08/03/20267:45:20 PMsell$59.77$0.193159.770.1931309.52
0x050...5B0D
0x25...5fbb
08/03/20267:45:22 PMsell$228.48$0.193228.480.1931,183.41
0x9F8...585A
0x01...b88e
08/03/20267:45:23 PMsell$666.56$0.1929666.560.19293,455.04
0x9Ea...7586
0xbe...2513
08/03/20267:45:13 PMbuy$138.67$0.1931138.670.1931717.92
0x143...ab59
0x5d...33bc
08/03/20267:45:12 PMsell$77.76$0.193177.760.1931402.69
0x143...ab59
0x70...771a
08/03/20267:45:12 PMsell$204.14$0.1931204.140.19311,057.18
0x143...ab59
0x8e...ad57
08/03/20267:45:11 PMsell$150.09$0.1932150.090.1932776.58
0x143...ab59
0x02...b084
08/03/20267:45:11 PMbuy$199.63$0.1931199.630.19311,033.62
0x69d...4661
0x98...077c
08/03/20267:45:12 PMbuy$204.23$0.1931204.230.19311,057.45
0x69d...4661
0x6d...6df3
08/03/20267:45:11 PMsell$489.2$0.1931489.20.19312,532.96
0x8c4...Ab59
0x12...80d8
08/03/20267:45:11 PMsell$305.72$0.1932305.720.19321,582.26
0x685...E7C5
0xb6...18ff
08/03/20267:45:09 PMsell$233.71$0.1933233.710.19331,208.54
0x694...13f6
0x8e...55f5
08/03/20267:45:10 PMsell$179.56$0.1933179.560.1933928.91
0x143...ab59
0xc2...1cfc
08/03/20267:45:09 PMsell$130.35$0.1933130.350.1933674.2
0x143...ab59
0x27...ad70
08/03/20267:45:02 PMsell$90.44$0.193490.440.1934467.51
0x143...ab59
0xc6...b874
08/03/20267:45:02 PMsell$18.45$0.193418.450.193495.43
0x143...ab59
0x50...0426
08/03/20267:45:02 PMsell$198.61$0.1934198.610.19341,026.79
0x694...13f6
0x86...20e8