WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UAA-WBNB pair

Presyo USD
$0.0007312
Presyo
0.067612 WBNB
TVL
$171,782.31
MKT CAP
$731.3K
5m
0%
1h
0%
4h
0%
24h
2.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
281
Telegram price alerts
Pares:
0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d
UAA:
0xfd189358080fce1731cE57330e64f4f158A37ee3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UAA:
117.49M
Pinagsama WBNB:
$89.38

UAA/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng UAA token sa DEX PancakeSwap V3 ay $0.0007312. Ang presyo ng UAA ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $280.76. Ang kontrata ng UAA token ay 0xfd189358080fce1731cE57330e64f4f158A37ee3 na may market cap na $731,294.03. Ang kontrata ng liquidity pool ay 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d na may kabuuang halaga na naka-lock (TVL) na $171,782.32. Ang UAA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UAA/WBNB na may kontrata na address 0x75f4c90a516Cb70Eb22C4a6c049ffF4443C0B96d ay $171,782.32.

Ang kabuuang transaksyon ng UAA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UAA/WBNB pool ay may trading volume na $280.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UAA sa WBNB ay 0.0000007612, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 UAA sa USD ay $0.0007312 ngayon.

UAA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202512:40:01 AMsell$205.28$0.00073120.21360.067612280,711
0x0fB...c4cA
0x61...798b
09/17/202512:01:42 AMbuy$1.77$0.00073270.0018560.0676692,420.05
0x001...5EaE
0xe9...e615
09/16/202510:41:15 AMbuy$73.7$0.00071150.079360.067662103,582.13
0x847...65Ca
0x6c...91fb
09/15/20254:59:34 PMbuy$19.96$0.00070210.021760.06765328,436.29
0x653...8A29
0x99...cb55
09/15/20255:07:41 AMsell$151.28$0.00071240.16190.067627212,358
0x0fB...c4cA
0x2c...92da
09/14/20257:24:54 PMbuy$1.85$0.00071220.0020.0676792,604.32
0xc1f...85EF
0x92...3758
09/14/20257:11:24 PMsell$669.61$0.00071420.72210.067703937,500
0x13a...54c3
0x09...bc83
09/14/20256:53:39 PMsell$2,075.81$0.0007382.230.0679592.81M
0xa7B...5448
0xc3...590b
09/14/20256:52:29 PMsell$956.26$0.0007651.030.068251.25M
0x294...3D19
0x46...e55b
09/14/20253:07:38 PMsell$1.77$0.00077210.0019190.0683432,300.44
0x001...5EaE
0x45...1fc1
09/14/20257:43:51 AMbuy$0.02422$0.00078870.000025750.06838530.71
0x36d...ecd2
0x86...9600
09/14/20256:06:09 AMsell$0.9952$0.00078640.0010550.0683431,265.49
0xE37...E673
0x1f...4024
09/13/20254:53:51 PMsell$166.18$0.00077540.17910.068359214,318.12
0x992...0b56
0x58...a9cc
09/13/20253:36:48 PMbuy$1$0.0007920.0010650.0684171,265.49
0xE37...E673
0x9f...ae6f
09/13/20255:10:52 AMsell$193.44$0.00077820.20860.068394248,563
0x0fB...c4cA
0x7a...a4fa
09/12/20258:28:14 AMsell$197.27$0.00076350.21780.068433258,368
0x0fB...c4cA
0xe9...467d
09/12/20251:31:54 AMbuy$1.77$0.00077010.0019540.0684952,300.44
0x001...5EaE
0x1a...c78d
09/11/20255:37:20 PMsell$966.03$0.00076651.070.0685491.26M
0x13a...54c3
0x01...3f9d
09/11/20255:30:36 PMsell$988.58$0.00078441.10.0687491.26M
0x13a...54c3
0x03...9ce9
09/11/20259:59:52 AMsell$8.72$0.00079440.0097160.06885210,976.18
0x794...222c
0xf8...21f6