- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-WBNB LPs
Impormasyon tungkol sa U-WBNB pair
- Pinagsama U:
- 1.42M
- Pinagsama WBNB:
- $1,483.1
U/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng U token sa DEX PancakeSwap V3 ay $1. Ang presyo ng U ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64409 trades na may dami ng kalakalan na $8,471,792.46. Ang kontrata ng U token ay 0xcE24439F2D9C6a2289F741120FE202248B666666 na may market cap na $58,903,390.37. Ang kontrata ng liquidity pool ay 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 na may kabuuang halaga na naka-lock (TVL) na $2,643,331.43. Ang U/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng U/WBNB ngayon?
Ang kasalukuyang liquidity ng U/WBNB na may kontrata na address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 ay $2,643,331.43.
Ilang transaksyon ang mayroon sa U/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng U/WBNB ay 64409 sa nakaraang 24 na oras, kung saan 34696 ang mga buy transactions, at 29713 ang mga sales transactions.
Ano ang trading volume sa U/WBNB pool sa nakaraang 24 na oras?
Ang U/WBNB pool ay may trading volume na $8,471,792.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 U sa WBNB?
Ang exchange rate ng 1 U sa WBNB ay 0.001216, na naitala noong 2:22 AM UTC.
Magkano ang 1 U sa dolyar?
Ang presyo ng pagpapalit ng 1 U sa USD ay $1 ngayon.
U-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:22:05 AM | buy | $139.09 | $1 | 0.1691 | 0.001216 | 139.08 | 0x61...a48e | |
| 12/19/2025 | 2:22:02 AM | buy | $40.7 | $1 | 0.0495 | 0.001216 | 40.7 | 0xd2...7c2e | |
| 12/19/2025 | 2:22:00 AM | buy | $1.62 | $1 | 0.00198 | 0.001216 | 1.62 | 0x0f...9b95 | |
| 12/19/2025 | 2:22:00 AM | buy | $1.13 | $1 | 0.001386 | 0.001216 | 1.13 | 0x61...0829 | |
| 12/19/2025 | 2:22:00 AM | buy | $13.96 | $1 | 0.01698 | 0.001216 | 13.96 | 0x2c...e11d | |
| 12/19/2025 | 2:22:00 AM | buy | $9 | $1 | 0.01094 | 0.001216 | 8.99 | 0xf1...2b04 | |
| 12/19/2025 | 2:21:57 AM | buy | $163.14 | $1 | 0.1984 | 0.001216 | 163.13 | 0x85...8785 | |
| 12/19/2025 | 2:21:55 AM | sell | $0.1324 | $0.999 | 0.000161 | 0.001214 | 0.1325 | 0x47...9b4e | |
| 12/19/2025 | 2:21:57 AM | buy | $91.82 | $1 | 0.1116 | 0.001216 | 91.82 | 0x2e...b648 | |
| 12/19/2025 | 2:21:51 AM | sell | $0.302 | $0.999 | 0.0003672 | 0.001214 | 0.3023 | 0x6c...4baa | |
| 12/19/2025 | 2:21:51 AM | buy | $11.45 | $1 | 0.01393 | 0.001216 | 11.45 | 0x00...42e1 | |
| 12/19/2025 | 2:21:51 AM | sell | $0.1283 | $0.999 | 0.000156 | 0.001214 | 0.1284 | 0xce...150c | |
| 12/19/2025 | 2:21:51 AM | buy | $407.04 | $0.9999 | 0.495 | 0.001216 | 407.05 | 0x1e...adfe | |
| 12/19/2025 | 2:21:46 AM | buy | $162.81 | $0.9999 | 0.198 | 0.001215 | 162.83 | 0x28...f13f | |
| 12/19/2025 | 2:21:44 AM | buy | $8.13 | $0.9998 | 0.00989 | 0.001215 | 8.13 | 0x76...2272 | |
| 12/19/2025 | 2:21:42 AM | buy | $81.57 | $0.9998 | 0.0992 | 0.001215 | 81.58 | 0xc7...40a0 | |
| 12/19/2025 | 2:21:42 AM | sell | $122.36 | $0.9988 | 0.1488 | 0.001214 | 122.5 | 0xcf...d62b | |
| 12/19/2025 | 2:21:40 AM | sell | $0.8343 | $0.9988 | 0.001014 | 0.001214 | 0.8352 | 0x5f...bb55 | |
| 12/19/2025 | 2:21:35 AM | buy | $81.81 | $0.9998 | 0.0995 | 0.001215 | 81.82 | 0x67...d7bf | |
| 12/19/2025 | 2:21:34 AM | buy | $15.13 | $0.9998 | 0.0184 | 0.001215 | 15.13 | 0x26...bdce |