WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U-WBNB pair

Presyo USD
$0.9992
Presyo
0.001451 WBNB
TVL
$3.63M
MKT CAP
$1.02B
5m
0.04%
1h
0.05%
4h
-0.02%
24h
-0.16%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama U:
2.04M
Pinagsama WBNB:
$2,309.01

U/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng U token sa DEX PancakeSwap V3 ay $0.9992. Ang presyo ng U ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9529 trades na may dami ng kalakalan na $2,414,767.96. Ang kontrata ng U token ay 0xcE24439F2D9C6a2289F741120FE202248B666666 na may market cap na $1,019,017,594.55. Ang kontrata ng liquidity pool ay 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 na may kabuuang halaga na naka-lock (TVL) na $3,629,410.40. Ang U/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U/WBNB na may kontrata na address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 ay $3,629,410.40.

Ang kabuuang transaksyon ng U/WBNB ay 9529 sa nakaraang 24 na oras, kung saan 3653 ang mga buy transactions, at 5876 ang mga sales transactions.

Ang U/WBNB pool ay may trading volume na $2,414,767.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U sa WBNB ay 0.001451, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 U sa USD ay $0.9992 ngayon.

U-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20269:26:06 AMsell$0.001485$0.99920.0521570.0014510.001486
0xEA8...2B78
0xf6...54a4
08/23/20269:25:57 AMsell$0.002733$0.99920.053970.0014510.002736
0xECb...60dA
0x9c...7fb4
08/23/20269:25:08 AMsell$0.00221$0.99860.0532120.0014510.002213
0xECb...60dA
0xd2...8dfd
08/23/20269:24:43 AMsell$0.08866$0.99850.00012880.0014510.08878
0xFc9...af81
0x59...1fa6
08/23/20269:24:46 AMbuy$142.22$0.99950.20660.001452142.28
0xb2b...f415
0x59...ea65
08/23/20269:24:48 AMsell$0.003845$0.99850.0555870.0014510.00385
0xEcB...C09c
0xeb...6095
08/23/20269:24:43 AMsell$0.02387$0.99850.000034690.0014510.02391
0xfE7...F4e3
0x00...a01a
08/23/20269:24:22 AMsell$0.004674$0.99850.0567930.0014510.004681
0xEA8...2B78
0xac...b25c
08/23/20269:23:51 AMsell$0.05169$0.99890.000075090.0014510.05174
0x6Cb...d241
0x41...010e
08/23/20269:23:27 AMsell$0.003293$0.99890.0547840.0014510.003297
0xe96...D1b5
0xe0...c21a
08/23/20269:23:12 AMsell$0.005575$0.99910.0580960.0014510.005579
0xFf9...0De9
0x34...7108
08/23/20269:23:10 AMsell$0.004545$0.99910.0566010.0014510.004549
0xed6...1152
0x0c...c794
08/23/20269:23:04 AMsell$0.00901$0.99910.000013080.0014510.009018
0xEA8...2B78
0x65...509d
08/23/20269:22:35 AMsell$275.87$0.99890.40070.001451276.16
0x708...a104
0x1e...402e
08/23/20269:22:33 AMsell$0.007059$0.99890.000010250.0014510.007066
0xeFB...AFeF
0x60...b2b4
08/23/20269:22:35 AMsell$37.68$0.99890.054740.00145137.72
0x708...a104
0x1e...402e
08/23/20269:22:21 AMsell$0.04248$0.99890.00006170.0014510.04252
0xF33...AA28
0xbc...7dd5
08/23/20269:22:18 AMsell$0.05623$0.99890.000081690.0014510.05629
0x483...0084
0xad...f1df
08/23/20269:22:23 AMsell$0.06849$0.99890.00009950.0014510.06856
0xCEd...e36C
0xd8...aeaa
08/23/20269:22:16 AMsell$0.004842$0.99870.0570350.0014510.004848
0xF9a...33d9
0x9c...f732