WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U-WBNB pair

Presyo USD
$1
Presyo
0.001557 WBNB
TVL
$4.86M
MKT CAP
$998.1M
5m
0.21%
1h
0.03%
4h
0.05%
24h
0.06%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522
U:
0xcE24439F2D9C6a2289F741120FE202248B666666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama U:
2.68M
Pinagsama WBNB:
$3,383.84

U/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng U token sa DEX PancakeSwap V3 ay $1. Ang presyo ng U ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4658 trades na may dami ng kalakalan na $1,866,587.55. Ang kontrata ng U token ay 0xcE24439F2D9C6a2289F741120FE202248B666666 na may market cap na $998,122,605.95. Ang kontrata ng liquidity pool ay 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 na may kabuuang halaga na naka-lock (TVL) na $4,858,501.98. Ang U/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U/WBNB na may kontrata na address 0x882e23dbA77BFe0e514cF5BcDad7a58acEB01522 ay $4,858,501.98.

Ang kabuuang transaksyon ng U/WBNB ay 4658 sa nakaraang 24 na oras, kung saan 2251 ang mga buy transactions, at 2407 ang mga sales transactions.

Ang U/WBNB pool ay may trading volume na $1,866,587.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U sa WBNB ay 0.001557, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 U sa USD ay $1 ngayon.

U-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20267:11:36 AMbuy$1,075.31$11.670.0015571,075.02
0xE9d...b34E
0xba...816e
04/22/20267:07:14 AMbuy$1.43$10.0022320.0015571.43
0x27e...9E83
0xdf...27bd
04/22/20267:06:10 AMsell$140.22$0.99810.21850.001555140.47
0xACA...b41d
0xb7...33a4
04/22/20267:01:48 AMsell$224.22$0.99930.34910.001555224.35
0x7eE...Ff46
0xe9...4e93
04/22/20267:01:13 AMsell$300.28$0.99960.46740.001556300.38
0x84c...1EBE
0xeb...8559
04/22/20267:01:09 AMsell$710.77$0.99951.10.001556711.1
0x43F...AFa3
0xa3...e7d5
04/22/20267:00:42 AMbuy$3.38$10.005270.0015573.38
0xbb5...5489
0xa3...02f3
04/22/20267:00:27 AMsell$74.98$0.99960.11670.00155675.01
0xb4B...Fc8A
0xac...07c9
04/22/20267:00:23 AMsell$205.83$0.99960.32040.001556205.91
0x6c3...9f9c
0xab...c5cd
04/22/20267:00:22 AMsell$179.07$0.99960.27870.001556179.12
0x569...66B9
0x24...2b98
04/22/20267:00:04 AMsell$429.85$0.99960.66920.001556429.98
0xA1e...749F
0x7e...30aa
04/22/20267:00:04 AMsell$532.73$0.99970.82940.001556532.86
0x43F...AFa3
0x2f...d840
04/22/20266:59:58 AMsell$591.88$0.99980.92150.001556591.96
0x5Bc...fbB8
0xbd...da5a
04/22/20266:59:42 AMbuy$0.128$10.00019940.0015580.1279
0x302...dd01
0x54...47ce
04/22/20266:58:37 AMsell$1,089.65$0.99941.690.0015561,090.23
0xa83...F98d
0x25...2ebc
04/22/20266:57:46 AMsell$0.9696$0.99970.001510.0015570.9698
0x5b2...c477
0x19...8597
04/22/20266:56:05 AMbuy$0.128$10.00019940.0015580.1279
0x302...dd01
0xb3...9912
04/22/20266:55:07 AMbuy$0.1278$0.99970.00019940.0015580.1279
0x302...dd01
0x32...7083
04/22/20266:55:06 AMsell$97.81$0.99980.15230.00155797.83
0x978...f251
0xe6...520b
04/22/20266:54:43 AMsell$71.9$0.99970.11190.00155771.91
0x32f...48b3
0x8b...7d21