WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U-USD1 pair

Presyo USD
$0.00006016
Presyo
0.0000453 USD1
TVL
$23,976.07
MKT CAP
$60.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
819
Telegram price alerts
Pares:
0x6699150Ba5447348caaB869a33479D1B2AF3630F
U:
0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama U:
227.05M
Pinagsama USD1:
$10,317.13

U/USD1 price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng U token sa DEX PancakeSwap V3 ay $0.00006016. Ang presyo ng U ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $818.67. Ang kontrata ng U token ay 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 na may market cap na $60,168.84. Ang kontrata ng liquidity pool ay 0x6699150Ba5447348caaB869a33479D1B2AF3630F na may kabuuang halaga na naka-lock (TVL) na $23,976.08. Ang U/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U/USD1 na may kontrata na address 0x6699150Ba5447348caaB869a33479D1B2AF3630F ay $23,976.08.

Ang kabuuang transaksyon ng U/USD1 ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang U/USD1 pool ay may trading volume na $818.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U sa USD1 ay 0.0000453, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 U sa USD ay $0.00006016 ngayon.

U-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/20/202512:30:02 AMsell$1.78$0.000060161.340.000045329,600.08
0x1bb...6401
0xc4...a63d
11/20/202512:16:18 AMbuy$3.56$0.000060162.680.0000453159,192.17
0x1bb...6401
0xc1...8202
11/19/202511:31:53 PMbuy$71.94$0.0000601653.70.000044911.2M
0x578...e226
0x07...2232
11/19/202511:31:53 PMbuy$94.76$0.0000601671.60.000045461.58M
0x4D9...8e4F
0x7e...07f4
11/19/202511:31:53 PMsell$71.94$0.0000601654.440.000045531.2M
0x5F5...C1F1
0x84...9197
11/19/20258:38:44 PMbuy$47.83$0.0000601635.390.00004452795,055.35
0x0F3...e816
0x6a...8e0f
11/19/20258:37:17 PMbuy$69.97$0.0000601651.330.000044141.16M
0x87B...7a8E
0xb4...7c85
11/19/20256:03:33 PMsell$48.64$0.0000601635.620.00004406808,421.35
0x01f...ff4c
0x11...5333
11/19/20254:11:39 PMsell$0.002939$0.000060160.002160.0000442248.86
0x466...F2EA
0x79...01cf
11/19/20252:54:59 PMbuy$205.37$0.00006016148.760.000043583.41M
0x9C7...c783
0xbd...3839
11/19/20252:35:43 PMsell$57.95$0.0000601641.520.00004311963,221.41
0x019...6fA9
0xd6...5e10
11/19/20252:07:36 PMsell$22.61$0.0000601616.30.00004336375,937.14
0xBc3...e30d
0x04...37cb
11/19/202512:09:00 PMbuy$1.37$0.000060160.99350.0000434322,872.11
0xc2b...c583
0x22...990a
11/19/20256:48:34 AMbuy$1.34$0.000060160.97350.0000434322,416.65
0xc2b...c583
0x57...2fc5
11/19/20251:36:11 AMsell$26.7$0.0000601619.30.0000435443,839.2
0xB1C...02dE
0x0d...7725
11/19/202512:46:02 AMbuy$23.39$0.0000601616.920.00004352388,823.21
0xCDA...85C3
0x4b...379a
11/19/202512:45:37 AMbuy$69.42$0.0000601649.880.000043231.15M
0x019...6fA9
0xda...bbf2
11/18/202510:50:38 PMbuy$58.28$0.0000601641.490.00004283968,709.69
0x87B...7a8E
0x3d...5785
11/18/20257:10:41 PMsell$14.01$0.000060169.950.00004273232,886.26
0xD51...0430
0xa2...86d5
11/18/20257:10:41 PMbuy$21.23$0.0000601614.970.00004243352,857.97
0xb23...F5d1
0xb3...8105