WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U-USD1 pair

Presyo USD
$0.0001031
Presyo
0.0001031 USD1
TVL
$30,922.26
MKT CAP
$102.1K
5m
0%
1h
-0.47%
4h
-1.13%
24h
8.79%
Ibahagi
TXNS
46
Mga Bumili
24
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x6699150Ba5447348caaB869a33479D1B2AF3630F
U:
0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama U:
150.84M
Pinagsama USD1:
$15,512.15

U/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng U token sa DEX PancakeSwap V3 ay $0.0001031. Ang presyo ng U ay pataas 8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,013.44. Ang kontrata ng U token ay 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 na may market cap na $102,146.87. Ang kontrata ng liquidity pool ay 0x6699150Ba5447348caaB869a33479D1B2AF3630F na may kabuuang halaga na naka-lock (TVL) na $30,922.27. Ang U/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U/USD1 na may kontrata na address 0x6699150Ba5447348caaB869a33479D1B2AF3630F ay $30,922.27.

Ang kabuuang transaksyon ng U/USD1 ay 46 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 22 ang mga sales transactions.

Ang U/USD1 pool ay may trading volume na $4,013.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U sa USD1 ay 0.0001031, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 U sa USD ay $0.0001031 ngayon.

U-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20256:48:05 AMsell$74.76$0.000103174.750.0001031724,635.12
0x09f...8d58
0xe1...5f30
10/30/20256:27:41 AMbuy$5.5$0.00010365.50.000103653,116.48
0xA34...85DD
0x36...07e0
10/30/20254:08:13 AMsell$11.67$0.000103611.660.0001036112,564.77
0xD49...23F4
0xe4...3aa1
10/30/20253:48:15 AMsell$2.73$0.00010372.720.000103726,309.37
0x449...DD12
0xe0...de99
10/30/20253:42:57 AMbuy$77.31$0.000103277.30.0001032748,477.85
0x443...274f
0xc2...e138
10/30/20253:12:13 AMsell$238.95$0.0001043238.920.00010432.29M
0xd41...2CAA
0x5c...1c84
10/30/20252:35:15 AMsell$3.55$0.00010593.550.000105933,549.11
0x95a...00fB
0xc5...6a77
10/30/20252:15:00 AMbuy$0.07735$0.0001060.077340.000106729.59
0x8F0...348C
0xdf...4cc8
10/30/20252:06:20 AMsell$7.55$0.0001067.540.00010671,197.59
0xF57...CfdB
0xb9...7610
10/30/20251:01:05 AMbuy$0.4437$0.00010610.44370.00010614,181.56
0x537...9F01
0x8b...b060
10/30/202512:17:40 AMbuy$332.14$0.0001091332.10.00010913.04M
0xAe7...Ad79
0xf3...deb9
10/30/202512:17:40 AMbuy$373.66$0.0001043373.610.00010433.58M
0x7D4...6202
0xb2...4ad5
10/30/202512:17:40 AMsell$389.27$0.0001087389.220.00010873.58M
0xAA3...8ECf
0x1b...4453
10/29/202511:55:41 PMsell$25.43$0.00010225.430.000102249,250
0xb08...bD7b
0x69...495e
10/29/202511:29:27 PMbuy$326.63$0.0001326.580.00013.26M
0x7D0...f06A
0x24...e4c0
10/29/202510:58:44 PMsell$169.8$0.00009903169.770.000099021.71M
0x2aE...D8C5
0xcc...a2c5
10/29/20259:29:18 PMbuy$0.09822$0.00010010.098210.0001001980.64
0x537...9F01
0x66...523f
10/29/20259:25:02 PMbuy$0.009586$0.00010010.0095850.000100195.7
0x537...9F01
0xe5...4fe4
10/29/20255:17:00 PMsell$2.33$0.00010012.330.000100123,312.7
0x4AC...bFD7
0x20...5e6a
10/29/20255:16:22 PMsell$32.14$0.000100332.130.0001003320,166.49
0x3a4...c08C
0xce...d12d