Impormasyon tungkol sa U-USD1 pair
- Pinagsama U:
- 26.2M
- Pinagsama USD1:
- $135,521.21
U/USD1 price stats sa BNB Chain
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng U token sa DEX PancakeSwap V3 ay $0.006956. Ang presyo ng U ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $188,176.79. Ang kontrata ng U token ay 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 na may market cap na $6,956,831.97. Ang kontrata ng liquidity pool ay 0x6699150Ba5447348caaB869a33479D1B2AF3630F na may kabuuang halaga na naka-lock (TVL) na $315,771.64. Ang U/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng U/USD1 ngayon?
Ang kasalukuyang liquidity ng U/USD1 na may kontrata na address 0x6699150Ba5447348caaB869a33479D1B2AF3630F ay $315,771.64.
Ilang transaksyon ang mayroon sa U/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng U/USD1 ay 614 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 316 ang mga sales transactions.
Ano ang trading volume sa U/USD1 pool sa nakaraang 24 na oras?
Ang U/USD1 pool ay may trading volume na $188,176.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 U sa USD1?
Ang exchange rate ng 1 U sa USD1 ay 0.00706, na naitala noong 11:11 AM UTC.
Magkano ang 1 U sa dolyar?
Ang presyo ng pagpapalit ng 1 U sa USD ay $0.006956 ngayon.
U-USD1 price chart
Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 11:05:50 AM | sell | $69.35 | $0.006956 | 70.39 | 0.00706 | 9,970 | 0x42...93e7 | |
10/03/2025 | 11:05:21 AM | sell | $175.53 | $0.006965 | 178.16 | 0.007069 | 25,201.07 | 0x5d...f095 | |
10/03/2025 | 11:05:21 AM | sell | $175.89 | $0.006979 | 178.48 | 0.007082 | 25,201.07 | 0x22...808c | |
10/03/2025 | 10:53:53 AM | buy | $28.44 | $0.006989 | 28.85 | 0.007089 | 4,070.27 | 0xa6...10c8 | |
10/03/2025 | 10:53:14 AM | sell | $27.31 | $0.006981 | 27.73 | 0.007087 | 3,913 | 0xa7...f7f9 | |
10/03/2025 | 10:46:32 AM | sell | $747.3 | $0.007052 | 755.84 | 0.007132 | 105,965.86 | 0x37...bdbf | |
10/03/2025 | 10:46:32 AM | buy | $969.08 | $0.007041 | 980.16 | 0.007122 | 137,618 | 0x86...f4d3 | |
10/03/2025 | 10:46:33 AM | sell | $222.14 | $0.007018 | 224.64 | 0.007097 | 31,652.14 | 0xc6...715a | |
10/03/2025 | 10:46:32 AM | buy | $51.14 | $0.00708 | 51.72 | 0.00716 | 7,223.87 | 0x1b...e266 | |
10/03/2025 | 10:46:33 AM | buy | $0.07944 | $0.007011 | 0.08033 | 0.00709 | 11.33 | 0xc6...715a | |
10/03/2025 | 10:43:51 AM | buy | $96.93 | $0.006967 | 98.54 | 0.007083 | 13,912.54 | 0x3e...169e | |
10/03/2025 | 10:43:49 AM | buy | $142.5 | $0.006958 | 144.87 | 0.007074 | 20,478.79 | 0x2a...1b57 | |
10/03/2025 | 10:41:29 AM | buy | $10.03 | $0.006956 | 10.2 | 0.007068 | 1,443.07 | 0xe1...38d7 | |
10/03/2025 | 10:41:14 AM | sell | $139.2 | $0.00696 | 141.43 | 0.007071 | 20,000 | 0xae...e988 | |
10/03/2025 | 10:40:57 AM | buy | $71.09 | $0.007037 | 72.3 | 0.007157 | 10,102.38 | 0x6b...8129 | |
10/03/2025 | 10:40:57 AM | buy | $0.1472 | $0.006959 | 0.1497 | 0.007078 | 21.16 | 0xf1...d263 | |
10/03/2025 | 10:40:57 AM | buy | $1,095.61 | $0.006994 | 1,114.25 | 0.007113 | 156,632.9 | 0xf3...3643 | |
10/03/2025 | 10:40:57 AM | sell | $196.39 | $0.006965 | 199.73 | 0.007084 | 28,193.92 | 0xf1...d263 | |
10/03/2025 | 10:40:57 AM | sell | $899.81 | $0.007005 | 915.12 | 0.007124 | 128,438.97 | 0xa9...5991 | |
10/03/2025 | 10:40:38 AM | buy | $97.41 | $0.006951 | 99.07 | 0.007069 | 14,014.25 | 0x7b...d5aa |