- WhatToFarm
- BNB Chain
- PancakeSwap V3
- U-USD1 LPs
Impormasyon tungkol sa U-USD1 pair
- Pinagsama U:
- 20.38M
- Pinagsama USD1:
- $189,540.22
U/USD1 price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng U token sa DEX PancakeSwap V3 ay $0.01116. Ang presyo ng U ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1815 trades na may dami ng kalakalan na $372,186.03. Ang kontrata ng U token ay 0x6f88DBed8f178F71F6A0C27Df10D4f0B8dDf4444 na may market cap na $11,165,316.91. Ang kontrata ng liquidity pool ay 0x6699150Ba5447348caaB869a33479D1B2AF3630F na may kabuuang halaga na naka-lock (TVL) na $416,994.66. Ang U/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng U/USD1 ngayon?
Ang kasalukuyang liquidity ng U/USD1 na may kontrata na address 0x6699150Ba5447348caaB869a33479D1B2AF3630F ay $416,994.66.
Ilang transaksyon ang mayroon sa U/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng U/USD1 ay 1815 sa nakaraang 24 na oras, kung saan 944 ang mga buy transactions, at 871 ang mga sales transactions.
Ano ang trading volume sa U/USD1 pool sa nakaraang 24 na oras?
Ang U/USD1 pool ay may trading volume na $372,186.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 U sa USD1?
Ang exchange rate ng 1 U sa USD1 ay 0.01116, na naitala noong 4:02 AM UTC.
Magkano ang 1 U sa dolyar?
Ang presyo ng pagpapalit ng 1 U sa USD ay $0.01116 ngayon.
U-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:01:09 AM | sell | $144.2 | $0.01116 | 144.25 | 0.01116 | 12,915.79 | 0x16...cdc2 | |
| 09/15/2025 | 4:00:24 AM | buy | $34.69 | $0.01116 | 34.7 | 0.01117 | 3,106.08 | 0xcd...8a5f | |
| 09/15/2025 | 4:00:17 AM | sell | $35.25 | $0.01116 | 35.26 | 0.01117 | 3,157.46 | 0xc9...9359 | |
| 09/15/2025 | 4:00:08 AM | buy | $35.26 | $0.01116 | 35.27 | 0.01117 | 3,157.46 | 0xfe...a3e6 | |
| 09/15/2025 | 3:59:56 AM | sell | $35.85 | $0.01116 | 35.86 | 0.01117 | 3,210.71 | 0x32...70e7 | |
| 09/15/2025 | 3:59:45 AM | buy | $35.86 | $0.01116 | 35.87 | 0.01117 | 3,210.71 | 0xbe...02ed | |
| 09/15/2025 | 3:59:38 AM | buy | $223.21 | $0.01116 | 223.28 | 0.01116 | 20,000 | 0xe0...a7c4 | |
| 09/15/2025 | 3:59:38 AM | buy | $146.46 | $0.01116 | 146.5 | 0.01116 | 13,116.69 | 0x0f...94ab | |
| 09/15/2025 | 3:59:33 AM | sell | $36.45 | $0.01114 | 36.46 | 0.01115 | 3,270.04 | 0x30...1096 | |
| 09/15/2025 | 3:59:38 AM | buy | $256.53 | $0.01115 | 256.6 | 0.01115 | 23,000 | 0x92...0511 | |
| 09/15/2025 | 3:59:26 AM | buy | $36.46 | $0.01115 | 36.47 | 0.01115 | 3,270.04 | 0x82...6c6c | |
| 09/15/2025 | 3:59:18 AM | sell | $37.05 | $0.01114 | 37.06 | 0.01115 | 3,324.23 | 0x4b...2678 | |
| 09/15/2025 | 3:59:11 AM | buy | $37.06 | $0.01115 | 37.07 | 0.01115 | 3,324.23 | 0xdb...3f08 | |
| 09/15/2025 | 3:58:59 AM | sell | $37.64 | $0.01114 | 37.65 | 0.01115 | 3,376.67 | 0xba...ea54 | |
| 09/15/2025 | 3:58:59 AM | sell | $17.32 | $0.01114 | 17.32 | 0.01115 | 1,553.66 | 0xa9...e8c6 | |
| 09/15/2025 | 3:58:52 AM | buy | $144.72 | $0.01114 | 144.76 | 0.01115 | 12,980.85 | 0xfd...4b0f | |
| 09/15/2025 | 3:58:50 AM | sell | $222.96 | $0.01114 | 223.02 | 0.01115 | 20,000 | 0x52...5707 | |
| 09/15/2025 | 3:57:59 AM | sell | $256.57 | $0.01115 | 256.64 | 0.01115 | 23,000 | 0x0b...3514 | |
| 09/15/2025 | 3:55:29 AM | buy | $223.16 | $0.01115 | 223.22 | 0.01116 | 20,000 | 0x78...1c48 | |
| 09/15/2025 | 3:54:53 AM | sell | $146.41 | $0.01115 | 146.45 | 0.01115 | 13,125.94 | 0x3a...2781 |