WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUT-WBNB pair

Presyo USD
$0.02623
Presyo
0.00004114 WBNB
TVL
$2.38M
MKT CAP
$26.2M
5m
-0.20%
1h
-2.84%
4h
-0.80%
24h
-8.67%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
341
Dami
175K
Telegram price alerts
Pares:
0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f
TUT:
0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUT:
38.44M
Pinagsama WBNB:
$2,144.1

TUT/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng TUT token sa DEX PancakeSwap V3 ay $0.02623. Ang presyo ng TUT ay pababa -8.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1059 trades na may dami ng kalakalan na $175,153.35. Ang kontrata ng TUT token ay 0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3 na may market cap na $26,231,387.70. Ang kontrata ng liquidity pool ay 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f na may kabuuang halaga na naka-lock (TVL) na $2,375,310.71. Ang TUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUT/WBNB na may kontrata na address 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f ay $2,375,310.71.

Ang kabuuang transaksyon ng TUT/WBNB ay 1059 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 341 ang mga sales transactions.

Ang TUT/WBNB pool ay may trading volume na $175,153.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUT sa WBNB ay 0.00004114, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TUT sa USD ay $0.02623 ngayon.

TUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202512:58:27 PMsell$1.9$0.026230.002980.0000411472.44
0x230...6A3A
0x7f...ad01
05/19/202512:56:04 PMsell$354.44$0.026230.55590.0000411513,510.43
0x595...4241
0x13...a25f
05/19/202512:55:54 PMsell$411.6$0.026240.64560.0000411615,684.9
0x595...4241
0x68...5958
05/19/202512:55:19 PMsell$468.58$0.026250.7350.0000411717,850.88
0x6c9...1E97
0x86...6d62
05/19/202512:55:06 PMsell$0.5817$0.026250.00091250.0000411822.15
0x000...2319
0x02...a536
05/19/202512:54:24 PMsell$239.19$0.026270.37480.000041189,102.13
0xad6...d6A6
0x69...a658
05/19/202512:54:00 PMsell$2.29$0.026280.0035940.0000411887.27
0xF02...2485
0xa7...f31e
05/19/202512:54:04 PMsell$0.9368$0.026280.0014680.0000411835.64
0x0b9...7708
0x5b...a9b9
05/19/202512:52:46 PMsell$374.85$0.026280.58750.0000411914,261.55
0x6c9...1E97
0xd1...d1db
05/19/202512:52:36 PMbuy$37.22$0.026820.058330.000042031,387.74
0xA29...3a46
0x72...7f98
05/19/202512:52:18 PMsell$266.47$0.026280.41760.000041210,136.14
0xB65...Bf6C
0x94...f302
05/19/202512:52:09 PMsell$249.25$0.026290.39060.000041219,479.48
0x6c9...1E97
0xa6...5dbb
05/19/202512:51:47 PMsell$195.75$0.026290.30680.000041217,443.61
0x86b...7a2c
0x0d...14cd
05/19/202512:51:19 PMsell$197.32$0.02630.30920.000041227,502.13
0xB65...Bf6C
0xec...4f6f
05/19/202512:51:02 PMsell$374.5$0.02630.58690.0000412314,235.55
0x57D...7a14
0xa7...cbe2
05/19/202512:47:32 PMsell$0.7977$0.026310.001250.0000412330.31
0xf27...caCf
0xd8...c688
05/19/202512:44:32 PMsell$101.31$0.026310.15870.000041233,850
0xEFc...Dc41
0x6d...7a9e
05/19/202512:42:46 PMsell$2.14$0.026310.0033580.0000412481.44
0x73e...875A
0x6b...5242
05/19/202512:42:32 PMsell$1.9$0.026310.0029820.0000412472.32
0x387...1d89
0x22...8f61
05/19/202512:42:29 PMsell$2.99$0.026310.0046970.00004124113.9
0xC9d...41EC
0xd5...9ae0