WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUT-WBNB pair

Presyo USD
$0.03372
Presyo
0.00005535 WBNB
TVL
$4.74M
MKT CAP
$33.7M
5m
0%
1h
-1.84%
4h
-6.52%
24h
-14.55%
Ibahagi
TXNS
814
Mga Bumili
423
Mga Nagbenta
391
Dami
702K
Telegram price alerts
Pares:
0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f
TUT:
0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUT:
102.48M
Pinagsama WBNB:
$2,114.1

TUT/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng TUT token sa DEX PancakeSwap V3 ay $0.03372. Ang presyo ng TUT ay pababa -14.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 814 trades na may dami ng kalakalan na $701,823.14. Ang kontrata ng TUT token ay 0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3 na may market cap na $33,723,217.09. Ang kontrata ng liquidity pool ay 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f na may kabuuang halaga na naka-lock (TVL) na $4,743,984.98. Ang TUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUT/WBNB na may kontrata na address 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f ay $4,743,984.98.

Ang kabuuang transaksyon ng TUT/WBNB ay 814 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 391 ang mga sales transactions.

Ang TUT/WBNB pool ay may trading volume na $701,823.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUT sa WBNB ay 0.00005535, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TUT sa USD ay $0.03372 ngayon.

TUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:54:03 AMbuy$6.06$0.033720.009950.00005535179.75
0x606...C081
0x24...c148
04/02/202512:42:45 AMsell$0.1051$0.033090.00017230.000054253.17
0x2f7...52Df
0xee...49c5
04/02/202512:41:48 AMsell$0.2102$0.033090.00034470.000054256.35
0x2f7...52Df
0x86...d867
04/02/202512:41:42 AMsell$0.2102$0.033090.00034470.000054256.35
0x2f7...52Df
0x52...d308
04/02/202512:39:09 AMbuy$387.21$0.033750.63470.0000553311,471.5
0x2d3...81BA
0x68...7437
04/02/202512:39:09 AMbuy$1,263.68$0.033692.070.0000552337,499.57
0x2d3...81BA
0x68...7437
04/02/202512:31:24 AMbuy$478.78$0.033630.7850.0000551414,236.04
0xb0F...6A4e
0xae...ff02
04/02/202512:30:27 AMsell$5,782.54$0.033139.480.00005433174,489.01
0xC2E...0108
0xb8...2197
04/02/202512:19:39 AMsell$1,881.11$0.03343.080.0000547556,320
0x6e2...78Ca
0x88...fe66
04/02/202512:19:09 AMsell$66.12$0.033460.10830.000054861,975.75
0x407...84a7
0x73...5a33
04/02/202512:17:00 AMsell$346.82$0.033480.56850.0000548910,358.58
0xf90...Ea37
0x74...cc32
04/02/202512:17:00 AMsell$35.69$0.033460.058510.000054861,066.35
0x388...5BF8
0xaf...a035
04/02/202512:16:36 AMsell$70.23$0.033490.11510.000054912,096.89
0x595...4241
0x93...aad6
04/02/202512:16:36 AMsell$759.98$0.033521.240.0000549522,669.6
0xB2D...ED80
0xf8...aa71
04/02/202512:16:33 AMsell$447.23$0.033560.73310.0000550213,324.46
0x21B...18C9
0x1c...3c80
04/02/202512:16:27 AMsell$619.83$0.03361.010.0000550818,447.11
0x595...4241
0x36...cc9a
04/02/202512:16:06 AMsell$849.63$0.033651.390.0000551625,248.98
0x310...2D3c
0xc5...a9f4
04/02/202512:16:00 AMsell$131.71$0.033680.21590.000055223,910.44
0x595...4241
0x66...4615
04/02/202512:16:00 AMsell$503.12$0.03370.82480.0000552514,927.34
0x19D...3c05
0x7c...51e2
04/02/202512:15:42 AMsell$545.37$0.033740.8940.0000553116,163.91
0xe72...BC45
0x71...11d6