WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUT-WBNB pair

Presyo USD
$0.03427
Presyo
0.00005289 WBNB
TVL
$2.68M
MKT CAP
$34.3M
5m
-0.66%
1h
-0.48%
4h
2.42%
24h
2.48%
Ibahagi
TXNS
486
Mga Bumili
188
Mga Nagbenta
298
Dami
100K
Telegram price alerts
Pares:
0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f
TUT:
0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUT:
32.58M
Pinagsama WBNB:
$2,407.08

TUT/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng TUT token sa DEX PancakeSwap V3 ay $0.03427. Ang presyo ng TUT ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $100,192.97. Ang kontrata ng TUT token ay 0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3 na may market cap na $34,272,176.27. Ang kontrata ng liquidity pool ay 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f na may kabuuang halaga na naka-lock (TVL) na $2,676,235.62. Ang TUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUT/WBNB na may kontrata na address 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f ay $2,676,235.62.

Ang kabuuang transaksyon ng TUT/WBNB ay 486 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 298 ang mga sales transactions.

Ang TUT/WBNB pool ay may trading volume na $100,192.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUT sa WBNB ay 0.00005289, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TUT sa USD ay $0.03427 ngayon.

TUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202512:14:23 AMsell$207.49$0.034270.32020.000052896,054.23
0xb0F...6A4e
0x36...5319
06/18/202512:14:20 AMsell$155.56$0.034280.24010.000052924,536.69
0xb0F...6A4e
0xae...10c7
06/18/202512:14:03 AMsell$294.82$0.034370.4550.000053058,576.44
0xb0F...6A4e
0xd6...d2c7
06/18/202512:14:05 AMsell$672.9$0.034321.030.0000529819,601.25
0x3e5...3381
0x1e...f119
06/18/202512:13:41 AMsell$104.08$0.03450.16060.000053253,016.91
0xb0F...6A4e
0x0d...74d3
06/18/202512:14:00 AMsell$16.01$0.034440.024710.00005317464.81
0xb0F...6A4e
0x12...f258
06/18/202512:13:51 AMsell$326.65$0.034480.50420.000053229,473.73
0xb0F...6A4e
0x97...9c1b
06/18/202512:14:00 AMsell$163.66$0.034450.25260.000053184,750
0xDEf...20CE
0x0f...fd3b
06/18/202512:13:39 AMsell$111.59$0.03450.17230.000053263,234.54
0xb0F...6A4e
0x5d...4b59
06/18/202512:14:02 AMsell$598.13$0.03440.92340.0000531217,383.01
0xb0F...6A4e
0x0c...7fde
06/18/202512:06:21 AMbuy$35.74$0.035190.055190.000054351,015.51
0x88B...54dF
0x6c...1c29
06/18/202512:02:47 AMsell$7.56$0.034490.011680.00005327219.32
0x5c5...C023
0x86...4624
06/17/202511:59:11 PMsell$33.83$0.034490.052250.00005327980.83
0xc1F...8E21
0x43...8919
06/17/202511:50:35 PMbuy$38.39$0.035190.05930.000054351,090.96
0x539...4227
0xf6...2bd0
06/17/202511:46:23 PMbuy$205.9$0.035180.3180.000054335,852.28
0x86b...7a2c
0xb2...4df6
06/17/202511:44:18 PMbuy$213.54$0.035160.32970.00005436,072.71
0xB65...Bf6C
0xc8...45df
06/17/202511:44:15 PMbuy$221.55$0.035140.34210.000054276,304.51
0x57D...7a14
0xdf...1dc6
06/17/202511:42:00 PMsell$38.29$0.034420.059150.000053181,112.38
0x5F7...ac10
0xe3...8a00
06/17/202511:33:56 PMbuy$36.36$0.035120.056160.000054261,035.13
0x084...8cF9
0xef...28fd
06/17/202511:25:33 PMsell$49.62$0.034430.076640.000053181,441.19
0xFCe...982c
0xee...c161