WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUT-WBNB pair

Presyo USD
$0.02783
Presyo
0.00004612 WBNB
TVL
$2.39M
MKT CAP
$27.8M
5m
-0.10%
1h
0.64%
4h
-0.14%
24h
2.46%
Ibahagi
TXNS
353
Mga Bumili
165
Mga Nagbenta
188
Dami
138K
Telegram price alerts
Pares:
0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f
TUT:
0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TUT:
35.03M
Pinagsama WBNB:
$2,347.79

TUT/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng TUT token sa DEX PancakeSwap V3 ay $0.02783. Ang presyo ng TUT ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $137,840.05. Ang kontrata ng TUT token ay 0xCAAE2A2F939F51d97CdFa9A86e79e3F085b799f3 na may market cap na $27,834,464.06. Ang kontrata ng liquidity pool ay 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f na may kabuuang halaga na naka-lock (TVL) na $2,391,842.23. Ang TUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUT/WBNB na may kontrata na address 0x6dAfBf0AB4FD72e2a5C0Ad5a1ED277d3bf8a8d1f ay $2,391,842.23.

Ang kabuuang transaksyon ng TUT/WBNB ay 353 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 188 ang mga sales transactions.

Ang TUT/WBNB pool ay may trading volume na $137,840.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUT sa WBNB ay 0.00004612, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TUT sa USD ay $0.02783 ngayon.

TUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:54:18 PMsell$232.27$0.027830.38480.000046128,344.94
0xb0F...6A4e
0xb3...7d69
04/28/20252:54:09 PMsell$202.2$0.027850.3350.000046157,259.79
0xb0F...6A4e
0xda...8d01
04/28/20252:53:48 PMsell$35.26$0.027860.058440.000046161,265.8
0xb0F...6A4e
0xcc...da85
04/28/20252:53:48 PMsell$480.49$0.027880.79620.000046217,232.57
0xa96...C3Dc
0xf8...d0ef
04/28/20252:53:42 PMsell$254.75$0.027910.42210.000046259,126.74
0xb0F...6A4e
0x87...dd8c
04/28/20252:33:09 PMsell$32.94$0.027920.05460.000046271,179.96
0xb0F...6A4e
0x43...7543
04/28/20252:33:09 PMsell$260.07$0.027930.4310.000046299,311
0xa45...ABB0
0x5d...a907
04/28/20252:19:06 PMbuy$1,429.76$0.028442.370.0000471550,261.34
0x475...73f3
0x47...072a
04/28/20252:10:18 PMbuy$960.83$0.028331.590.0000469633,912.63
0x1c8...eE3D
0x02...ebdc
04/28/20252:10:18 PMbuy$168.43$0.028370.27920.000047045,935.03
0xe72...BC45
0xf3...e24c
04/28/20252:10:15 PMbuy$255.13$0.028280.42290.000046889,020.96
0x595...4241
0xb2...144c
04/28/20252:10:12 PMbuy$343.23$0.028250.56890.0000468412,146.51
0xb0F...6A4e
0x1d...abc0
04/28/20252:09:09 PMsell$51.21$0.027680.084890.000045881,850
0x5D9...54c4
0xc5...dea4
04/28/20252:08:48 PMbuy$295.59$0.028230.490.000046810,468.23
0x2dB...A0CB
0x42...cb69
04/28/20252:01:48 PMbuy$820.59$0.028211.360.0000467629,086.42
0xc63...71DA
0x05...109c
04/28/20251:59:18 PMsell$14.57$0.027650.024130.0000458526.88
0x610...C803
0xfa...8eb3
04/28/20251:42:36 PMsell$34.95$0.027730.057720.00004581,260.15
0xB74...De76
0x29...3e54
04/28/20251:35:39 PMbuy$796.63$0.028291.310.0000467128,150.87
0x068...C829
0xef...3d26
04/28/20251:28:51 PMbuy$121.5$0.028350.20.000046674,284.49
0x997...f484
0xe8...8e76
04/28/202512:58:15 PMsell$138.88$0.027770.22870.000045755,000
0xeE0...2eBa
0xc5...fb2a