WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUFT-USDT pair

Presyo USD
$0.005427
Presyo
0.005427 USDT
TVL
$288,996.29
MKT CAP
$54.3M
5m
-2.03%
1h
-5.75%
4h
-18.99%
24h
-27.25%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
540
Dami
46K
Telegram price alerts
Pares:
0x717960A0Ec09FfE5340ff36e35a8f3352390BAc4
TUFT:
0x0513d55289Dc7b95ae8FD45f4095c17F125FE784
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TUFT:
26.5M
Pinagsama USDT:
$145,160.1

TUFT/USDT price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng TUFT token sa DEX PancakeSwap V3 ay $0.005427. Ang presyo ng TUFT ay pababa -27.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1610 trades na may dami ng kalakalan na $46,109.06. Ang kontrata ng TUFT token ay 0x0513d55289Dc7b95ae8FD45f4095c17F125FE784 na may market cap na $54,272,425.40. Ang kontrata ng liquidity pool ay 0x717960A0Ec09FfE5340ff36e35a8f3352390BAc4 na may kabuuang halaga na naka-lock (TVL) na $288,996.29. Ang TUFT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUFT/USDT na may kontrata na address 0x717960A0Ec09FfE5340ff36e35a8f3352390BAc4 ay $288,996.29.

Ang kabuuang transaksyon ng TUFT/USDT ay 1610 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 540 ang mga sales transactions.

Ang TUFT/USDT pool ay may trading volume na $46,109.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUFT sa USDT ay 0.005427, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TUFT sa USD ay $0.005427 ngayon.

TUFT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/18/20252:58:49 AMsell$128.89$0.005427128.890.00542723,750
0x668...a790
0xf9...10b3
05/18/20252:58:42 AMsell$5.43$0.0054325.430.0054321,000
0xB94...dB78
0x4f...7094
05/18/20252:58:27 AMbuy$10$0.005542100.0055421,804.26
0x287...E76b
0x34...32ec
05/18/20252:56:04 AMbuy$10$0.005541100.0055411,804.51
0xaec...0BE1
0xd7...55b6
05/18/20252:55:48 AMbuy$20$0.00554200.005543,609.77
0xc33...4C1d
0x31...8f29
05/18/20252:55:24 AMbuy$2.48$0.0055392.480.005539448.13
0xF49...Ca6B
0x57...7c26
05/18/20252:55:03 AMsell$1.08$0.0054291.080.005429200.4
0x75F...29eD
0x79...3fdf
05/18/20252:54:36 AMbuy$0.2426$0.0055390.24260.00553943.8
0xc59...0409
0xda...a3ed
05/18/20252:52:21 AMbuy$0.7447$0.0055390.74470.005539134.44
0xc7E...6318
0x3f...e854
05/18/20252:52:01 AMsell$2.71$0.0054292.710.005429500
0x1Ad...7E5d
0xfe...3870
05/18/20252:51:51 AMbuy$9.93$0.0055399.930.0055391,792.61
0xEAB...8eC6
0xc3...9905
05/18/20252:51:00 AMbuy$3.6$0.0055383.60.005538651.2
0x8dD...80fA
0x53...b5e8
05/18/20252:50:40 AMbuy$9.96$0.0055389.960.0055381,799.84
0x872...b98b
0x7a...8d84
05/18/20252:50:13 AMsell$258.28$0.005437258.280.00543747,500
0xbd5...2C6e
0x4c...fed4
05/18/20252:49:51 AMsell$115.09$0.005451115.090.00545121,113.05
0xd23...d840
0x7d...f1ac
05/18/20252:49:36 AMbuy$7.05$0.0055667.050.0055661,268.11
0x8d9...9048
0x48...0fd1
05/18/20252:49:25 AMsell$0.054627$0.0054550.0546270.0054550.0008481
0x677...0100
0x33...eb9c
05/18/20252:47:28 AMbuy$9.93$0.0055659.930.0055651,784.14
0xC11...95ac
0x42...5178
05/18/20252:46:03 AMsell$8.08$0.0054548.080.0054541,481.26
0xE0b...669b
0x47...2f92
05/18/20252:43:13 AMbuy$0.4$0.0055650.40.00556571.86
0xc48...0F7D
0x84...b039