WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TST-WBNB pair

Presyo USD
$0.05085
Presyo
0.00005137 WBNB
TVL
$3.3M
MKT CAP
$50.9M
5m
3.51%
1h
5.25%
4h
13.13%
24h
-10.83%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x16969FA79651Bae11736F2f6576a86fE2726b42B
TST:
0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TST:
50.05M
Pinagsama WBNB:
$761.26

TST/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TST token sa DEX PancakeSwap V3 ay $0.05085. Ang presyo ng TST ay pababa -10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3488 trades na may dami ng kalakalan na $2,999,545.37. Ang kontrata ng TST token ay 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 na may market cap na $50,858,741.81. Ang kontrata ng liquidity pool ay 0x16969FA79651Bae11736F2f6576a86fE2726b42B na may kabuuang halaga na naka-lock (TVL) na $3,298,887.98. Ang TST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TST/WBNB na may kontrata na address 0x16969FA79651Bae11736F2f6576a86fE2726b42B ay $3,298,887.98.

Ang kabuuang transaksyon ng TST/WBNB ay 3488 sa nakaraang 24 na oras, kung saan 1690 ang mga buy transactions, at 1798 ang mga sales transactions.

Ang TST/WBNB pool ay may trading volume na $2,999,545.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TST sa WBNB ay 0.00005137, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TST sa USD ay $0.05085 ngayon.

TST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20255:39:44 AMbuy$594.03$0.050850.60.0000513711,680.06
0x2b9...3115
0x8e...01e3
09/18/20255:39:19 AMbuy$772.5$0.050820.78020.0000513315,198.45
0x6cc...5db2
0xd8...394e
09/18/20255:39:08 AMbuy$268.22$0.050630.27080.000051135,297.14
0x2dd...5a22
0x04...4f88
09/18/20255:39:01 AMbuy$2,835.78$0.050432.860.0000509356,227.5
0x595...4241
0xd3...5a03
09/18/20255:39:07 AMbuy$348.11$0.050610.35150.000051116,877.38
0xce3...fd37
0xa9...e3c4
09/18/20255:39:08 AMbuy$509.69$0.050650.51470.0000511510,061.17
0x595...4241
0x86...468e
09/18/20255:39:10 AMbuy$824.59$0.050780.83270.0000512816,236.27
0x595...4241
0x21...501d
09/18/20255:39:10 AMbuy$313.29$0.050750.31630.000051256,172.85
0xce3...fd37
0x96...616e
09/18/20255:39:09 AMbuy$1,132.48$0.05071.140.000051222,332.9
0xaB2...2eD1
0xeb...e53f
09/18/20255:39:04 AMbuy$873.26$0.050580.88180.0000510717,264.61
0xe72...BC45
0x79...86da
09/18/20255:39:02 AMbuy$89.12$0.050520.090.000051011,764.04
0x2E4...b86E
0x66...0103
09/18/20255:39:03 AMbuy$498.91$0.050530.50380.000051039,871.66
0x562...4a55
0x25...1bbb
09/18/20255:38:46 AMbuy$785.77$0.050280.79330.0000507615,627.32
0x8f9...3720
0xcb...e5cf
09/18/20255:39:01 AMbuy$458.03$0.050340.46240.000050839,097.59
0xe72...BC45
0x3d...f560
09/18/20255:39:00 AMbuy$457.21$0.050310.46150.00005089,086.15
0x6ee...56F4
0x2b...9cd4
09/18/20255:38:40 AMbuy$659.61$0.050240.66590.0000507213,129.14
0x1BF...8E35
0x2b...f325
09/18/20255:36:34 AMbuy$49.54$0.050230.050.00005069986.2
0x850...a143
0x00...28e1
09/18/20255:35:07 AMbuy$935.75$0.05020.94440.0000506618,638.51
0x55e...6b3F
0x3c...2677
09/18/20255:35:03 AMbuy$790.32$0.050150.79760.0000506115,758.11
0x3e5...3381
0xf3...5a61
09/18/20255:33:45 AMsell$87.76$0.049130.088570.000049581,786.16
0x3d4...9292
0x10...d8d6