WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TST-WBNB pair

Presyo USD
$0.06367
Presyo
0.0001047 WBNB
TVL
$1.7M
MKT CAP
$63.7M
5m
0%
1h
0%
4h
0.48%
24h
-9.10%
Ibahagi
TXNS
420
Mga Bumili
124
Mga Nagbenta
296
Dami
559K
Telegram price alerts
Pares:
0x16969FA79651Bae11736F2f6576a86fE2726b42B
TST:
0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TST:
12.38M
Pinagsama WBNB:
$1,507.69

TST/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng TST token sa DEX PancakeSwap V3 ay $0.06367. Ang presyo ng TST ay pababa -9.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420 trades na may dami ng kalakalan na $558,803.16. Ang kontrata ng TST token ay 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 na may market cap na $63,673,215.86. Ang kontrata ng liquidity pool ay 0x16969FA79651Bae11736F2f6576a86fE2726b42B na may kabuuang halaga na naka-lock (TVL) na $1,704,883.74. Ang TST/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TST/WBNB na may kontrata na address 0x16969FA79651Bae11736F2f6576a86fE2726b42B ay $1,704,883.74.

Ang kabuuang transaksyon ng TST/WBNB ay 420 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 296 ang mga sales transactions.

Ang TST/WBNB pool ay may trading volume na $558,803.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TST sa WBNB ay 0.0001047, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TST sa USD ay $0.06367 ngayon.

TST-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20258:30:36 PMbuy$3,030.2$0.063674.980.000104747,589.94
0xD29...8117
0x22...e4d5
04/01/20258:28:45 PMbuy$334.38$0.063520.55010.00010455,263.43
0xCB7...0586
0x61...8ca1
04/01/20258:28:45 PMbuy$802.49$0.063481.320.000104412,641.55
0xD29...8117
0xfc...3923
04/01/20258:28:42 PMbuy$3,528.46$0.063295.80.000104155,746.53
0x039...053c
0x6a...ad4f
04/01/20258:28:39 PMbuy$3,466$0.062995.70.000103655,019.39
0x1F0...bcc9
0x54...f370
04/01/20258:27:54 PMbuy$1,342.89$0.062792.20.000103321,386.72
0x5aF...4a5E
0xa8...0c2b
04/01/20258:27:15 PMbuy$1,781.05$0.062652.930.00010328,425
0x987...1dDe
0x26...d0e4
04/01/20258:27:12 PMbuy$437.37$0.062560.71960.00010296,990.85
0xd7C...F713
0x9a...7621
04/01/20258:27:09 PMbuy$549.84$0.062520.90460.00010288,794.38
0xD29...8117
0x5c...5b60
04/01/20258:26:12 PMsell$1,091.22$0.06131.790.000100817,801.13
0x21B...18C9
0x03...e744
04/01/20258:24:06 PMsell$87.69$0.061350.14420.00010091,429.42
0x7BC...8b54
0xe7...932c
04/01/20258:22:24 PMsell$616.49$0.061371.010.000100910,043.86
0x595...4241
0xe6...6000
04/01/20258:21:48 PMsell$617.23$0.061431.010.00010110,047.55
0xe72...BC45
0xd1...8083
04/01/20258:12:09 PMsell$1,173.45$0.06151.930.000101219,079.19
0x595...4241
0x23...8c4f
04/01/20258:05:39 PMsell$7.94$0.061550.013070.0001012129.13
0xE31...1b53
0xd6...dc51
04/01/20258:01:03 PMsell$1,340.09$0.06162.20.000101321,751.81
0x595...4241
0xb5...efc1
04/01/20257:57:36 PMsell$918.89$0.06171.510.000101514,891.75
0x595...4241
0xd3...333d
04/01/20257:56:36 PMsell$1,140.2$0.061791.870.000101618,452.43
0xe72...BC45
0x77...9a17
04/01/20257:55:51 PMsell$1,535.82$0.06192.520.000101824,809.42
0xe72...BC45
0xb0...dde7
04/01/20257:52:54 PMsell$1,026.63$0.062011.680.00010216,555.1
0x273...78cd
0xa6...4b4b