- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TSR-USDT LPs
Impormasyon tungkol sa TSR-USDT pair
- Pinagsama TSR:
- 80,009.41
- Pinagsama USDT:
- $2.45M
TSR/USDT price stats sa BNB Chain
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng TSR token sa DEX PancakeSwap V3 ay $31.03. Ang presyo ng TSR ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1356 trades na may dami ng kalakalan na $591,420.12. Ang kontrata ng TSR token ay 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF na may market cap na $21,200,339.59. Ang kontrata ng liquidity pool ay 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 na may kabuuang halaga na naka-lock (TVL) na $4,931,940.02. Ang TSR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TSR/USDT ngayon?
Ang kasalukuyang liquidity ng TSR/USDT na may kontrata na address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 ay $4,931,940.02.
Ilang transaksyon ang mayroon sa TSR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSR/USDT ay 1356 sa nakaraang 24 na oras, kung saan 1237 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa TSR/USDT pool sa nakaraang 24 na oras?
Ang TSR/USDT pool ay may trading volume na $591,420.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSR sa USDT?
Ang exchange rate ng 1 TSR sa USDT ay 31.03, na naitala noong 9:48 PM UTC.
Magkano ang 1 TSR sa dolyar?
Ang presyo ng pagpapalit ng 1 TSR sa USD ay $31.03 ngayon.
TSR-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:47:52 PM | buy | $0.0098 | $31.03 | 0.0098 | 31.03 | 0.0003158 | 0x58...f15a | |
| 11/17/2025 | 9:47:14 PM | buy | $0.0021 | $31.03 | 0.0021 | 31.03 | 0.00006767 | 0x9a...9f0e | |
| 11/17/2025 | 9:46:35 PM | buy | $0.008 | $31.03 | 0.008 | 31.03 | 0.0002578 | 0x46...abc9 | |
| 11/17/2025 | 9:44:58 PM | buy | $0.0025 | $31.03 | 0.0025 | 31.03 | 0.00008056 | 0xfa...ef76 | |
| 11/17/2025 | 9:44:20 PM | buy | $0.0021 | $31.03 | 0.0021 | 31.03 | 0.00006767 | 0xf9...91e1 | |
| 11/17/2025 | 9:43:42 PM | buy | $0.0018 | $31.03 | 0.0018 | 31.03 | 0.000058 | 0xb1...3f2a | |
| 11/17/2025 | 9:43:05 PM | buy | $0.0034 | $31.03 | 0.0034 | 31.03 | 0.0001095 | 0xe9...526e | |
| 11/17/2025 | 9:42:27 PM | buy | $0.0086 | $31.03 | 0.0086 | 31.03 | 0.0002771 | 0x5b...3546 | |
| 11/17/2025 | 9:41:50 PM | buy | $0.0072 | $31.03 | 0.0072 | 31.03 | 0.000232 | 0xe4...1b21 | |
| 11/17/2025 | 9:41:11 PM | buy | $0.004 | $31.03 | 0.004 | 31.03 | 0.0001289 | 0x77...fbad | |
| 11/17/2025 | 9:40:34 PM | buy | $0.0027 | $31.03 | 0.0027 | 31.03 | 0.000087 | 0x1b...834e | |
| 11/17/2025 | 9:39:56 PM | buy | $0.0083 | $31.03 | 0.0083 | 31.03 | 0.0002674 | 0xc9...968e | |
| 11/17/2025 | 9:39:18 PM | buy | $0.0072 | $31.03 | 0.0072 | 31.03 | 0.000232 | 0x69...87da | |
| 11/17/2025 | 9:38:40 PM | buy | $0.0048 | $31.03 | 0.0048 | 31.03 | 0.0001546 | 0x60...9be9 | |
| 11/17/2025 | 9:38:02 PM | buy | $0.009 | $31.03 | 0.009 | 31.03 | 0.00029 | 0xa0...b137 | |
| 11/17/2025 | 9:36:25 PM | buy | $0.0034 | $31.03 | 0.0034 | 31.03 | 0.0001095 | 0x5e...610b | |
| 11/17/2025 | 9:34:47 PM | buy | $0.0066 | $31.03 | 0.0066 | 31.03 | 0.0002126 | 0x5e...011c | |
| 11/17/2025 | 9:34:11 PM | buy | $0.0058 | $31.03 | 0.0058 | 31.03 | 0.0001869 | 0xbe...8caf | |
| 11/17/2025 | 9:33:32 PM | buy | $0.007 | $31.03 | 0.007 | 31.03 | 0.0002255 | 0x26...02a3 | |
| 11/17/2025 | 9:32:55 PM | buy | $0.0098 | $31.03 | 0.0098 | 31.03 | 0.0003158 | 0x24...381b |