WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSR-USDT pair

Presyo USD
$10.77
Presyo
10.77 USDT
TVL
$6.25M
MKT CAP
$8.4M
5m
2.04%
1h
2.18%
4h
1.94%
24h
-2.42%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
195K
Telegram price alerts
Pares:
0x8bE667C39D9FCF32eae10276348ADdE78a42E107
TSR:
0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TSR:
246,871.66
Pinagsama USDT:
$3.59M

TSR/USDT price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng TSR token sa DEX PancakeSwap V3 ay $10.77. Ang presyo ng TSR ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2248 trades na may dami ng kalakalan na $195,372.47. Ang kontrata ng TSR token ay 0x2F8A0cC5FE14C0CF7F7f95058e6410BAE0061fCF na may market cap na $8,369,321.83. Ang kontrata ng liquidity pool ay 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 na may kabuuang halaga na naka-lock (TVL) na $6,247,552.47. Ang TSR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSR/USDT na may kontrata na address 0x8bE667C39D9FCF32eae10276348ADdE78a42E107 ay $6,247,552.47.

Ang kabuuang transaksyon ng TSR/USDT ay 2248 sa nakaraang 24 na oras, kung saan 1058 ang mga buy transactions, at 1190 ang mga sales transactions.

Ang TSR/USDT pool ay may trading volume na $195,372.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSR sa USDT ay 10.77, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TSR sa USD ay $10.77 ngayon.

TSR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/07/20268:29:29 AMbuy$6.64$10.776.6410.770.6168
0x0CC...e305
0x7c...e29c
02/07/20268:29:08 AMbuy$493.57$10.77493.5710.7745.8
0x979...8123
0xa7...56d1
02/07/20268:27:36 AMsell$8.16$10.558.1610.550.7732
0xb9a...14c6
0xc4...08bb
02/07/20268:27:18 AMbuy$12.91$10.7712.9110.771.19
0xb9a...14c6
0x4a...0301
02/07/20268:24:59 AMsell$37.51$10.5537.5110.553.55
0x523...033c
0x5f...5f09
02/07/20268:24:40 AMbuy$18.83$10.7718.8310.771.74
0x523...033c
0xc2...94e4
02/07/20268:24:21 AMbuy$0.0002$10.770.000210.770.00001856
0xb8D...156e
0xe3...4552
02/07/20268:23:30 AMsell$12.63$10.5512.6310.551.19
0x1e2...7fE6
0x1a...f718
02/07/20268:22:00 AMbuy$25.85$10.7725.8510.772.4
0x1e2...7fE6
0x11...1279
02/07/20268:21:11 AMbuy$109.46$10.77109.4610.7710.16
0xa22...4317
0x83...8082
02/07/20268:20:27 AMsell$28.78$10.5528.7810.552.72
0xD35...a5E5
0x67...e30d
02/07/20268:18:50 AMbuy$56.89$10.7756.8910.775.28
0xD35...a5E5
0x0e...bb8f
02/07/20268:17:45 AMsell$51.25$10.5551.2510.554.85
0xcd3...13f9
0xe8...6a99
02/07/20268:16:50 AMbuy$0.0009$10.770.000910.770.00008353
0xd45...38e2
0x25...dbaa
02/07/20268:13:23 AMsell$82.98$10.5582.9810.557.85
0x245...7595
0xc2...9e8e
02/07/20268:13:03 AMsell$102.82$10.55102.8210.559.73
0x2e3...C37c
0x83...3451
02/07/20268:11:42 AMsell$30.1$10.5630.110.562.85
0xFc8...e67d
0xc0...f44f
02/07/20268:11:18 AMbuy$0.0008$10.770.000810.770.00007424
0xF7A...6896
0x6c...9c52
02/07/20268:10:37 AMbuy$2,856$10.762,85610.76265.24
0x035...8BF0
0xb0...d831
02/07/20268:09:31 AMbuy$669.52$10.75669.5210.7562.23
0x373...62DD
0x6c...3779