WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSA-WBNB pair

Presyo USD
$0.04611
Presyo
0.00007288 WBNB
TVL
$863,074.04
MKT CAP
$4.6M
5m
-2.48%
1h
-6.90%
4h
-5.40%
24h
-54.23%
Ibahagi
TXNS
2K
Mga Bumili
953
Mga Nagbenta
787
Dami
2M
Telegram price alerts
Pares:
0x8e37F0Eb55d28670b38E67801B89a38ccddb2C41
TSA:
0x922B24b851c89fa2E219C269cc0a3fdB2fAf6d13
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TSA:
9.43M
Pinagsama WBNB:
$676.98

TSA/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng TSA token sa DEX PancakeSwap V3 ay $0.04611. Ang presyo ng TSA ay pababa -54.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1740 trades na may dami ng kalakalan na $1,738,345.52. Ang kontrata ng TSA token ay 0x922B24b851c89fa2E219C269cc0a3fdB2fAf6d13 na may market cap na $4,611,380.40. Ang kontrata ng liquidity pool ay 0x8e37F0Eb55d28670b38E67801B89a38ccddb2C41 na may kabuuang halaga na naka-lock (TVL) na $863,074.04. Ang TSA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSA/WBNB na may kontrata na address 0x8e37F0Eb55d28670b38E67801B89a38ccddb2C41 ay $863,074.04.

Ang kabuuang transaksyon ng TSA/WBNB ay 1740 sa nakaraang 24 na oras, kung saan 953 ang mga buy transactions, at 787 ang mga sales transactions.

Ang TSA/WBNB pool ay may trading volume na $1,738,345.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSA sa WBNB ay 0.00007288, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TSA sa USD ay $0.04611 ngayon.

TSA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20253:59:26 AMsell$193.8$0.046110.30630.000072884,202.8
0xCae...0FAd
0x49...147f
02/12/20253:57:26 AMsell$80.89$0.046170.12770.000072931,751.76
0xe7e...09EF
0x94...b94a
02/12/20253:54:44 AMsell$724.19$0.046271.140.0000730815,649.24
0xa0F...1f89
0xd6...d54e
02/12/20253:53:02 AMbuy$200.29$0.047280.31630.000074674,236.03
0xC95...1E6a
0xb4...0978
02/12/20253:51:08 AMsell$410.24$0.046430.64680.000073228,834.07
0x15f...51d4
0xb7...13cc
02/12/20253:46:35 AMsell$1,368.86$0.046642.150.0000735529,345.21
0x6A5...562C
0x1f...dc65
02/12/20253:45:08 AMsell$1,538$0.046982.420.0000740932,731.47
0xE0f...5c58
0xf6...4a4a
02/12/20253:37:11 AMsell$24.33$0.047160.038380.00007438516.03
0x1fB...8ACC
0xcc...6ae7
02/12/20253:36:59 AMsell$45.71$0.047170.072090.00007439969.09
0x104...574f
0x6f...1c30
02/12/20253:36:20 AMsell$83.35$0.047180.13140.000074411,766.36
0x57F...CB34
0xcb...1cd9
02/12/20253:35:41 AMsell$112.94$0.047210.17810.000074452,392.37
0xc7f...be80
0x7b...e91d
02/12/20253:34:38 AMsell$20.42$0.047220.03220.00007448432.39
0xfe5...1716
0x29...d8be
02/12/20253:33:32 AMbuy$380.45$0.048140.60.000075927,902.5
0x104...574f
0x8c...900e
02/12/20253:33:02 AMbuy$634.08$0.0480210.0000757313,204
0x104...574f
0x22...da74
02/12/20253:32:44 AMbuy$634.08$0.0478710.0000754913,245.63
0x104...574f
0x0c...5f1d
02/12/20253:32:29 AMbuy$634.08$0.0477210.0000752513,287.45
0x104...574f
0x53...e572
02/12/20253:32:02 AMbuy$634.08$0.0475710.0000750213,329.48
0x104...574f
0x39...1da3
02/12/20253:27:20 AMsell$26.17$0.046450.041360.00007341563.37
0x264...72C5
0xa4...06b2
02/12/20253:27:20 AMbuy$4.96$0.047390.0078530.0000749104.85
0x846...B04C
0xd0...2621
02/12/20253:25:11 AMsell$46.59$0.046450.073640.000073421,002.96
0x9A1...d9F1
0x81...b6bd