WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRX-WBNB pair

Presyo USD
$0.2779
Presyo
0.0004221 WBNB
TVL
$65,182.07
MKT CAP
$82.2M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
63
Mga Bumili
35
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0xF683113764E4499c473aCd38Fc4b37E71554E4aD
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRX:
96,724.78
Pinagsama WBNB:
$58.15

TRX/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TRX token sa DEX PancakeSwap V3 ay $0.2779. Ang presyo ng TRX ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,366.42. Ang kontrata ng TRX token ay 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 na may market cap na $82,169,711.15. Ang kontrata ng liquidity pool ay 0xF683113764E4499c473aCd38Fc4b37E71554E4aD na may kabuuang halaga na naka-lock (TVL) na $65,182.08. Ang TRX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRX/WBNB na may kontrata na address 0xF683113764E4499c473aCd38Fc4b37E71554E4aD ay $65,182.08.

Ang kabuuang transaksyon ng TRX/WBNB ay 63 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TRX/WBNB pool ay may trading volume na $5,366.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRX sa WBNB ay 0.0004221, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TRX sa USD ay $0.2779 ngayon.

TRX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20259:27:54 PMsell$149.82$0.27790.22750.0004221538.95
0x7Bc...5878
0x54...808d
06/30/20258:38:54 PMbuy$2.77$0.27960.0042090.00042479.91
0xfBD...9F0D
0x97...bd3b
06/30/20258:18:21 PMsell$1.95$0.27810.0029730.00042237.03
0xc08...F1Ff
0xde...8a6c
06/30/20254:57:09 PMsell$87.39$0.27790.13290.000423314.37
0xDcc...2dA6
0x50...ea4e
06/30/20252:34:25 PMbuy$8.32$0.27750.012730.000424530
0x4eA...6810
0xda...ca41
06/30/202511:53:16 AMsell$55.26$0.27640.084580.000423199.95
0x230...2d6D
0xe8...eec9
06/30/20258:13:46 AMbuy$116.03$0.2780.17720.0004247417.32
0x6B2...1C7e
0x1a...9819
06/30/20256:54:06 AMsell$115.73$0.27670.17670.0004226418.23
0x2AF...F816
0xae...66d7
06/30/20252:42:10 AMsell$3.38$0.27630.0051660.000421812.24
0x158...D008
0x5c...364c
06/30/20252:29:20 AMbuy$0.1241$0.27770.00018940.00042390.4468
0x000...26DF
0x12...b479
06/30/20252:15:17 AMsell$196.81$0.27660.30030.0004221711.44
0x0f0...8280
0x71...fe9e
06/30/202512:48:34 AMbuy$302.65$0.2780.46150.00042411,088.29
0x45D...A435
0x23...d71e
06/30/202512:38:45 AMsell$6.88$0.27630.010490.000421424.89
0x4b8...39f4
0xb3...7f28
06/30/202512:35:46 AMsell$2.76$0.27630.0042150.000421510
0x6cC...6E73
0x46...f2e8
06/30/202512:08:12 AMbuy$0.3215$0.27730.0004910.00042361.15
0xCaf...2035
0x44...cbf5
06/30/202512:07:12 AMbuy$1.53$0.27720.002340.00042365.52
0x0d2...D090
0xd6...2477
06/29/202511:47:15 PMbuy$0.5508$0.27720.00084170.00042361.98
0x000...eEba
0x66...17d0
06/29/202511:44:33 PMbuy$0.3801$0.27720.00058080.00042361.37
0x065...927d
0xe0...bdd1
06/29/202511:23:03 PMbuy$0.454$0.27720.00069370.00042361.63
0x000...ef95
0xcd...9527
06/29/202511:10:45 PMsell$261.11$0.27610.39890.0004219945.53
0x595...4241
0xb6...b448