WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTK-WBNB pair

Presyo USD
$0.00008756
Presyo
0.061248 WBNB
TVL
$5,023.89
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
38
Telegram price alerts
Pares:
0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTK:
45.14M
Pinagsama WBNB:
$1.52

TRUSTK/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng TRUSTK token sa DEX PancakeSwap V3 ay $0.00008756. Ang presyo ng TRUSTK ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $37.88. Ang kontrata ng TRUSTK token ay 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 na may market cap na $87,401.06. Ang kontrata ng liquidity pool ay 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 na may kabuuang halaga na naka-lock (TVL) na $5,023.90. Ang TRUSTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTK/WBNB na may kontrata na address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 ay $5,023.90.

Ang kabuuang transaksyon ng TRUSTK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRUSTK/WBNB pool ay may trading volume na $37.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTK sa WBNB ay 0.0000001248, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTK sa USD ay $0.00008756 ngayon.

TRUSTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20265:04:51 PMsell$12.69$0.000087560.018110.061248145,025.77
0xf4c...1FA7
0x93...28f8
10/30/20261:48:38 PMbuy$3.13$0.000088870.0044980.06127535,273.41
0x7b3...f2c3
0x31...95dd
10/30/20263:57:57 AMsell$3.03$0.000089950.0042150.0612533,722.7
0xb70...DF3C
0x7c...b654
10/30/20262:27:47 AMsell$3.13$0.000088730.0044180.06125135,302
0x70e...20dD
0xe2...0a13
10/29/202611:52:55 PMbuy$1.13$0.000089180.0016190.06127512,700.12
0x761...b419
0xb3...890c
10/29/202611:51:10 PMbuy$4.11$0.000089310.0058650.06127446,024.39
0x276...7b03
0xf7...4f2b
10/29/202611:49:50 PMbuy$0.4006$0.000089460.00057040.0612734,478.05
0x3d1...cCbb
0x14...e72f
10/29/202610:03:31 PMbuy$3.34$0.000089940.0047370.06127337,208.45
0x276...7b03
0xa5...0c3f
10/29/20268:42:42 PMbuy$3.7$0.000090910.0051840.06127240,752.71
0x761...b419
0x8e...187e
10/29/20268:35:45 PMbuy$3.17$0.000091640.0044110.06127134,698.89
0x3EC...E804
0x03...fe31
10/29/20261:49:44 AMbuy$100.41$0.000094230.13440.0612611.07M
0xC42...3566
0x72...e17c
10/29/20261:43:43 AMbuy$3.72$0.000093850.0049530.06124839,671.77
0xC42...3566
0xc9...3421
10/28/20266:03:36 PMbuy$0.00002471$0.000093760.073290.0612480.2636
0xadA...F7CB
0x81...172e
10/28/20266:04:07 PMbuy$0.0001219$0.000093760.0616230.0612481.3
0x370...12cF
0xfa...afbf
10/28/20265:38:02 PMbuy$0.00003845$0.000093390.0751380.0612480.4117
0x2bB...FBd1
0x5d...7f36
10/28/20264:57:26 PMbuy$0.00007061$0.000093430.0794330.0612480.7557
0x56c...8a8B
0xc5...979d
10/28/20263:14:38 PMbuy$0.0001146$0.00009330.0615320.0612481.22
0xabb...cd10
0x70...7b91
10/28/20269:03:00 AMbuy$0.00004029$0.000093550.0753750.0612480.4306
0x56c...8a8B
0xc4...a73e
10/28/20268:22:10 AMbuy$0.00002192$0.00009340.072930.0612480.2347
0x18D...8e25
0xbe...e32d
10/28/20264:30:58 AMbuy$0.0009175$0.000093270.0512270.0612489.83
0x2bB...FBd1
0x95...30ce