WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTK-WBNB pair

Presyo USD
$0.01872
Presyo
0.00001914 WBNB
TVL
$9,982.18
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTK:
3.02M
Pinagsama WBNB:
$10.06

TRUSTK/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng TRUSTK token sa DEX PancakeSwap V3 ay $0.01872. Ang presyo ng TRUSTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.57. Ang kontrata ng TRUSTK token ay 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 na may market cap na $18,693,599.29. Ang kontrata ng liquidity pool ay 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 na may kabuuang halaga na naka-lock (TVL) na $9,982.19. Ang TRUSTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTK/WBNB na may kontrata na address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 ay $9,982.19.

Ang kabuuang transaksyon ng TRUSTK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRUSTK/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTK sa WBNB ay 0.00001914, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTK sa USD ay $0.01872 ngayon.

TRUSTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20257:37:02 PMsell$0.5696$0.018720.00058220.0000191430.41
0x0c7...ba00
0x16...87e1
11/04/20255:15:49 PMbuy$0.7632$0.017930.00083020.0000195142.55
0x761...b419
0xe7...9189
11/04/20255:30:13 AMbuy$10.69$0.017880.011020.00001844597.96
0xC7A...23CA
0x02...1f30
11/03/20254:35:00 AMbuy$0.2905$0.018160.00027940.0000174715.99
0x0c0...E1FB
0x83...2754
10/30/20255:29:03 PMbuy$0.5047$0.018550.00047340.000017427.19
0x5A2...B361
0x9b...99fb
10/29/20258:04:42 AMsell$2.53$0.019250.0022650.00001721131.58
0xF9C...e31A
0x76...7835
10/22/20251:31:08 PMsell$1.4$0.018920.0012990.0000175174.17
0xE22...b5B9
0x81...55ba
10/21/20258:26:24 AMbuy$1.19$0.019210.0011150.0000178962.33
0xB5C...d83D
0x2c...1456
10/21/20252:43:55 AMbuy$0.8502$0.019190.0007850.0000177244.28
0x407...d437
0x50...9c26
10/18/20257:14:17 AMsell$0.7463$0.019480.00066480.0000173538.3
0x0A4...C9cA
0xf4...b708
10/18/20256:53:43 AMsell$0.9338$0.019290.00084510.0000174648.39
0xFEE...0ba9
0xed...1571
10/17/20256:46:22 AMbuy$0.9885$0.019790.00088950.0000178149.93
0x761...b419
0x5e...f009
10/14/20254:18:19 PMsell$1.2$0.021350.00098270.0000174656.25
0xE22...b5B9
0xb8...00b7
10/13/202511:33:38 AMbuy$0.986$0.022640.00077680.0000178343.54
0xFEE...0ba9
0x10...e18f
10/13/20258:11:09 AMsell$1.9$0.022960.001450.0000175382.74
0xB5C...145b
0xc8...7205
10/13/20258:11:08 AMbuy$21.5$0.0220.016410.0000168977.12
0x3f4...5AaB
0x8d...b20a
10/13/20258:08:21 AMbuy$9.46$0.019890.0072280.0000152475.56
0x492...e3bd
0xc2...3558
10/13/20256:40:59 AMsell$0.4709$0.018720.00036360.0000144525.15
0x761...b419
0x2b...f812
10/12/202512:38:00 PMsell$0.6964$0.018120.00055760.0000145138.41
0x3eD...8306
0x45...20b0
10/11/20255:31:22 PMsell$1.04$0.017160.00089320.0000146161.13
0xE22...b5B9
0x53...9b91