WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTK-WBNB pair

Presyo USD
$0.01822
Presyo
0.00002058 WBNB
TVL
$9,025.72
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTK:
3.02M
Pinagsama WBNB:
$10.07

TRUSTK/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng TRUSTK token sa DEX PancakeSwap V3 ay $0.01822. Ang presyo ng TRUSTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRUSTK token ay 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 na may market cap na $18,188,936.42. Ang kontrata ng liquidity pool ay 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 na may kabuuang halaga na naka-lock (TVL) na $9,025.72. Ang TRUSTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTK/WBNB na may kontrata na address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 ay $9,025.72.

Ang kabuuang transaksyon ng TRUSTK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRUSTK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTK sa WBNB ay 0.00002058, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTK sa USD ay $0.01822 ngayon.

TRUSTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20255:34:35 PMsell$0.7565$0.018220.00085470.0000205841.51
0x761...b419
0xdd...0805
11/25/202510:58:15 AMbuy$0.342$0.0180.00040.0000210519
0xCA0...8260
0x2f...4f26
11/25/202510:55:25 AMbuy$0.342$0.017930.00040.0000209719.06
0xD21...DD26
0xfb...0205
11/25/202510:53:50 AMbuy$0.342$0.017870.00040.000020919.13
0xD21...DD26
0x71...b52f
11/24/20257:08:37 PMsell$0.7143$0.017740.00082640.0000205240.26
0xe00...f5FA
0x79...ec9d
11/21/202510:21:21 AMbuy$0.5566$0.016990.00068640.0000209532.76
0xa04...940F
0xd1...8b48
11/21/20259:40:33 AMbuy$0.3198$0.017050.0003910.0000208518.75
0x051...6666
0xc7...d0ff
11/21/20257:53:54 AMbuy$0.3377$0.017290.00040590.0000207719.53
0xFEE...0ba9
0x39...d90f
11/19/20254:35:24 PMbuy$0.7908$0.018340.00089060.0000206543.11
0x761...b419
0x9f...ec13
11/18/20253:25:01 AMsell$4.01$0.01840.0044830.00002057217.84
0xB5C...a6cC
0xf0...d3bd
11/15/20256:43:30 PMsell$0.5643$0.019750.00060140.0000210528.56
0x69c...873b
0x46...4b29
11/14/20254:47:17 AMsell$1.44$0.019420.0015760.0000212674.17
0x761...b419
0x75...b755
11/13/20254:07:06 AMbuy$9.73$0.019530.010160.00002039498.19
0xaa2...bF87
0x90...d5a0
11/13/20254:07:06 AMbuy$1.92$0.020860.0020050.0000217992.02
0xaa2...bF87
0x90...d5a0
11/13/20254:07:06 AMbuy$1.2$0.020560.0012540.0000214858.41
0xaa2...bF87
0x90...d5a0
11/13/20254:07:07 AMsell$0.6823$0.020560.00071260.0000214733.18
0xB5C...6e08
0xe4...c3bb
11/07/20257:37:02 PMsell$0.5696$0.018720.00058220.0000191430.41
0x0c7...ba00
0x16...87e1
11/04/20255:15:49 PMbuy$0.7632$0.017930.00083020.0000195142.55
0x761...b419
0xe7...9189
11/04/20255:30:13 AMbuy$10.69$0.017880.011020.00001844597.96
0xC7A...23CA
0x02...1f30
11/03/20254:35:00 AMbuy$0.2905$0.018160.00027940.0000174715.99
0x0c0...E1FB
0x83...2754