WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTK-WBNB pair

Presyo USD
$0.01641
Presyo
0.0000177 WBNB
TVL
$57,448.63
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTK:
2.93M
Pinagsama WBNB:
$10.16

TRUSTK/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng TRUSTK token sa DEX PancakeSwap V3 ay $0.01641. Ang presyo ng TRUSTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRUSTK token ay 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 na may market cap na $16,382,730.52. Ang kontrata ng liquidity pool ay 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 na may kabuuang halaga na naka-lock (TVL) na $57,448.64. Ang TRUSTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTK/WBNB na may kontrata na address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 ay $57,448.64.

Ang kabuuang transaksyon ng TRUSTK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRUSTK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTK sa WBNB ay 0.0000177, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTK sa USD ay $0.01641 ngayon.

TRUSTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20254:42:37 AMsell$26.44$0.017830.028510.000019231,482.72
0x0a4...1177
0x6f...5c3f
09/13/20254:42:38 AMbuy$1.83$0.016410.0019760.0000177111.62
0x000...b322
0x95...09be
09/12/20252:23:22 AMsell$1.39$0.019570.0015370.0000216171.14
0x999...0515
0x45...e232
09/12/20252:23:22 AMsell$1.71$0.019820.0018880.0000218986.27
0x999...0515
0x59...636b
09/12/20252:23:22 AMsell$4.33$0.020310.0047810.00002242213.19
0x999...0515
0x5e...ab87
09/12/20252:23:22 AMsell$0.384$0.020690.0004240.0000228518.55
0xe39...4353
0xf5...b32f
09/12/20252:23:22 AMsell$1.96$0.020880.0021680.0000230694
0xe39...4353
0xf5...b32f
09/12/20252:23:22 AMbuy$43.96$0.017810.048540.000019672,467.55
0xc2C...3a04
0xb6...7af2
09/09/20253:36:58 PMbuy$0.6895$0.014230.00078780.0000162648.44
0x383...1fae
0x48...7a95
09/09/20258:03:17 AMsell$2.64$0.01420.0029910.00001609185.92
0x557...4d48
0xb3...9eeb
09/09/20258:03:17 AMsell$0.7695$0.014440.00087150.0000163553.28
0xB5C...52a5
0xe3...47b9
09/09/20253:01:13 AMbuy$1.89$0.014520.002160.00001659130.17
0x7B1...971c
0xe0...13eb
08/28/20253:46:19 PMbuy$4.27$0.013920.0049130.00001599307.08
0xe46...8FD3
0x25...afb9
08/26/202512:48:58 PMsell$1.37$0.017330.0016140.0000204179.07
0xd69...68C3
0xc0...b4a3
08/25/20253:28:38 PMsell$0.5765$0.017870.0006640.0000205932.25
0xB5C...49f0
0xa8...3078
08/25/20253:28:38 PMbuy$4$0.017970.0046090.0000207222.68
0x7E3...222a
0xc6...c7aa
08/25/20253:24:08 PMbuy$3.24$0.017410.0037380.00002005186.39
0x834...60ca
0xdc...4772
08/25/20253:07:59 PMbuy$2.63$0.016980.0030330.00001954155.23
0x7E3...222a
0xce...dff5
08/25/20252:04:53 PMbuy$0.9507$0.016520.0011060.0000192357.51
-
0xeb...4f1e
08/25/20252:02:29 PMbuy$1.98$0.01630.0023050.00001897121.49
0x9aA...21eE
0xa2...630a