WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUSTK-WBNB pair

Presyo USD
$0.06654
Presyo
0.00009627 WBNB
TVL
$14,541.85
MKT CAP
$66.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TRUSTK:
2.92M
Pinagsama WBNB:
$10.51

TRUSTK/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TRUSTK token sa DEX PancakeSwap V3 ay $0.06654. Ang presyo ng TRUSTK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.07. Ang kontrata ng TRUSTK token ay 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 na may market cap na $66,419,245.17. Ang kontrata ng liquidity pool ay 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 na may kabuuang halaga na naka-lock (TVL) na $14,541.85. Ang TRUSTK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUSTK/WBNB na may kontrata na address 0x003c8Bc1feDC20Aa7137Ed258D09692B1aBeF812 ay $14,541.85.

Ang kabuuang transaksyon ng TRUSTK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRUSTK/WBNB pool ay may trading volume na $3.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUSTK sa WBNB ay 0.00009627, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUSTK sa USD ay $0.06654 ngayon.

TRUSTK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20252:11:14 AMbuy$3.07$0.066540.0044470.0000962746.19
0xF9C...8B41
0x44...afe5
07/11/202510:04:58 PMbuy$0.2418$0.066080.0003510.000095933.65
0xaa0...BA89
0xea...e227
07/11/202510:04:58 PMbuy$0.9994$0.065940.001450.0000957415.15
0xF9C...8B41
0x81...fbbe
07/11/202510:04:58 PMbuy$0.3367$0.066030.00048890.000095875.09
0x000...f95e
0x49...78ab
07/11/20252:19:44 PMsell$13.11$0.065590.0190.00009504200
0x276...4155
0xe6...6b35
07/11/20257:47:55 AMsell$1.96$0.066440.0028580.0000965729.6
0xcBf...F223
0xea...7b34
07/11/20257:47:54 AMbuy$1.16$0.067850.0016870.0000986217.11
0xF9C...8B41
0xed...fcd4
07/11/20257:47:26 AMbuy$2$0.067620.0029130.0000982929.63
0xF9C...8B41
0x07...6d9a
07/11/20255:45:48 AMsell$5.2$0.0670.0075090.0000966677.69
0xC8E...23a1
0xbc...4a20
07/11/20255:43:43 AMsell$5.73$0.067770.0082670.0000977684.55
0xA47...f88f
0x76...2bed
07/11/20255:42:12 AMsell$5.97$0.068520.0086230.0000988487.23
0x000...B117
0xce...738b
07/11/20255:40:30 AMsell$2.44$0.069030.003520.0000995935.34
0x355...f79B
0xce...6223
07/11/20253:24:39 AMbuy$99.78$0.063310.14470.000091811,576
0xBe3...BeD1
0x81...502e
07/10/20253:02:03 AMbuy$0.2007$0.052140.00030.000077893.85
0x38a...a96a
0xd4...d2c8
07/10/20253:02:00 AMbuy$0.005985$0.05210.0589420.000077850.1148
0x928...0B4b
0x5d...c287
07/10/20252:58:05 AMsell$4.83$0.051790.0072220.0000773893.33
0x1f7...54F5
0xdc...85c9
07/10/20252:55:58 AMsell$1.05$0.052680.0015820.0000787120.09
0x4e3...9212
0xd1...fdf1
07/09/20252:41:24 AMbuy$9.63$0.051750.014570.00007832186.12
0x460...9d0c
0xac...91ef
07/07/20254:37:47 PMbuy$3.92$0.049560.0059540.0000752579.11
0xC8E...23a1
0xb3...42df
07/07/20254:32:16 PMbuy$11.67$0.047260.017720.00007176246.99
0xC98...Bd8E
0x84...c157