WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-USDT pair

Presyo USD
$0.03157
Presyo
0.03157 USDT
TVL
$51,604.18
MKT CAP
$155.9K
5m
0%
1h
-6.40%
4h
-12.32%
24h
13.02%
Ibahagi
TXNS
671
Mga Bumili
307
Mga Nagbenta
364
Dami
15K
Telegram price alerts
Pares:
0xdE138f95e7c19b0b5C608fd754a578B9C7821469
TRADE:
0xb75Ba7eF520A5Bd0A5d01108060bE269642c4601
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TRADE:
815,018.77
Pinagsama USDT:
$25,873.94

TRADE/USDT price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng TRADE token sa DEX PancakeSwap V3 ay $0.03157. Ang presyo ng TRADE ay pataas 13.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $15,303.40. Ang kontrata ng TRADE token ay 0xb75Ba7eF520A5Bd0A5d01108060bE269642c4601 na may market cap na $155,899.48. Ang kontrata ng liquidity pool ay 0xdE138f95e7c19b0b5C608fd754a578B9C7821469 na may kabuuang halaga na naka-lock (TVL) na $51,604.18. Ang TRADE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/USDT na may kontrata na address 0xdE138f95e7c19b0b5C608fd754a578B9C7821469 ay $51,604.18.

Ang kabuuang transaksyon ng TRADE/USDT ay 671 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 364 ang mga sales transactions.

Ang TRADE/USDT pool ay may trading volume na $15,303.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa USDT ay 0.03157, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.03157 ngayon.

TRADE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20261:28:26 PMsell$27.09$0.0315727.090.03157858.3
0x258...bC3c
0x47...81da
04/02/20261:27:35 PMbuy$26.63$0.0315726.630.03157843.55
0x258...bC3c
0xf7...124f
04/02/20261:26:11 PMsell$159.86$0.03173159.860.031735,037.46
0xbe9...cea7
0x68...9a01
04/02/20261:17:06 PMsell$2.11$0.031932.110.0319366.24
0x35a...281a
0x4c...c89a
04/02/20261:15:16 PMbuy$3.86$0.031943.860.03194120.98
0x9d6...ca34
0xcd...95cc
04/02/20261:14:52 PMbuy$1.78$0.031931.780.0319355.97
0x5A2...B361
0x2b...0935
04/02/20261:06:13 PMsell$162.93$0.03213162.930.032135,071
0xbe9...cea7
0x49...ef8c
04/02/202612:53:39 PMbuy$83.85$0.0322383.850.032232,601.26
0x13B...9099
0xe8...cc12
04/02/202612:53:15 PMbuy$2.47$0.032122.470.0321277.17
0x916...2F7F
0x09...af12
04/02/202612:53:15 PMsell$197.57$0.03236197.570.032366,104.47
0xbe9...cea7
0xf3...1e85
04/02/202612:49:04 PMbuy$1.02$0.032611.020.0326131.53
0xC3f...FD1d
0x64...b761
04/02/202612:48:51 PMsell$155.12$0.0328155.120.03284,728.42
0xbe9...cea7
0x24...3b4b
04/02/202612:41:16 PMbuy$1.37$0.0331.370.03341.6
0x35a...281a
0x86...cdd3
04/02/202612:41:15 PMsell$192.92$0.03324192.920.033245,802.89
0xbe9...cea7
0x53...8d65
04/02/202612:32:48 PMbuy$0.6159$0.033490.61590.0334918.38
0xC3f...FD1d
0x23...f4ab
04/02/202612:29:18 PMsell$151.72$0.03368151.720.033684,504.29
0xbe9...cea7
0x4e...588b
04/02/202612:29:15 PMsell$179.28$0.03411179.280.034115,256.08
0xbe9...cea7
0xa1...061b
04/02/202612:28:23 PMsell$65.68$0.0344265.680.034421,907.98
0x13B...9099
0x95...d5e2
04/02/202612:28:16 PMsell$1.58$0.034511.580.0345145.87
0x35a...281a
0xb2...3e25
04/02/202612:28:12 PMbuy$180.03$0.03382180.030.033825,322.34
0xbe9...cea7
0x4e...514f