WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-USDT pair

Presyo USD
$0.0106
Presyo
0.0106 USDT
TVL
$506,168.76
MKT CAP
$62.6M
5m
0%
1h
0.19%
4h
0.44%
24h
0.41%
Ibahagi
TXNS
69
Mga Bumili
10
Mga Nagbenta
59
Dami
29K
Telegram price alerts
Pares:
0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TPT:
28M
Pinagsama USDT:
$209,198.73

TPT/USDT price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng TPT token sa DEX PancakeSwap V3 ay $0.0106. Ang presyo ng TPT ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $29,104.13. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $62,569,470.86. Ang kontrata ng liquidity pool ay 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 na may kabuuang halaga na naka-lock (TVL) na $506,168.76. Ang TPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/USDT na may kontrata na address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 ay $506,168.76.

Ang kabuuang transaksyon ng TPT/USDT ay 69 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 59 ang mga sales transactions.

Ang TPT/USDT pool ay may trading volume na $29,104.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa USDT ay 0.0106, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.0106 ngayon.

TPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20269:28:25 AMbuy$19.54$0.010619.540.01061,842.75
0x1A1...55bd
0x60...ac35
01/09/20268:47:59 AMsell$196.86$0.01039196.860.0103918,933.41
0xC59...dd09
0x57...3898
01/09/20268:45:40 AMbuy$1,337.52$0.010581,337.520.01058126,365.35
0x3d4...2983
0x6c...67c5
01/09/20268:10:15 AMsell$99.72$0.0103499.720.010349,637.22
0x4f3...f7C6
0xdd...4c76
01/09/20267:15:59 AMbuy$0.997$0.010560.9970.0105694.4
0x485...AeAc
0x84...89a7
01/09/20266:16:46 AMbuy$46.09$0.0105546.090.010554,365.66
0x28d...2898
0x75...df06
01/09/20266:12:58 AMbuy$9.22$0.010559.220.01055873.29
0xc02...f279
0xbc...ae71
01/09/20264:25:17 AMbuy$35$0.01055350.010553,315.22
0xAbb...2303
0x18...a855
01/09/20264:25:04 AMbuy$5.52$0.010555.520.01055523.09
0xC3f...FD1d
0xa2...7b1e
01/09/20263:59:18 AMbuy$14$0.01055140.010551,326.24
0xAbb...2303
0xba...6f53
01/09/20263:53:04 AMbuy$2.36$0.010552.360.01055224.15
0x7c7...Ae35
0xba...51e8
01/09/20263:38:35 AMsell$1.73$0.010341.730.01034167.98
0xDcE...ab0C
0x12...1716
01/09/20263:36:36 AMbuy$0.7015$0.010550.70150.0105566.45
0x7AF...195b
0x10...0376
01/09/20262:13:06 AMbuy$0.8729$0.010550.87290.0105582.69
0xb11...84C9
0xc7...674c
01/09/20261:06:22 AMbuy$100$0.010551000.010559,475.46
0x2CF...1B57
0x57...e1f4
01/09/202612:40:21 AMbuy$288.72$0.01054288.720.0105427,379.46
0xF57...47D4
0x14...0d19
01/09/202612:32:46 AMbuy$4.98$0.010534.980.01053473
0xcfa...BfdD
0x9e...d5eb
01/08/202611:54:58 PMbuy$3.99$0.010533.990.01053379.35
0x2DD...0Dd6
0x66...dea9
01/08/202611:06:13 PMbuy$17.7$0.0105317.70.010531,680.5
0xb9a...500e
0x24...3125
01/08/202610:13:55 PMbuy$6.22$0.010536.220.01053591.14
0xC3f...FD1d
0xda...955e