WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-USDT pair

Presyo USD
$0.007052
Presyo
0.007052 USDT
TVL
$374,300.29
MKT CAP
$41.6M
5m
0%
1h
0.11%
4h
0.27%
24h
1.07%
Ibahagi
TXNS
44
Mga Bumili
43
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TPT:
40.67M
Pinagsama USDT:
$87,494.09

TPT/USDT price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng TPT token sa DEX PancakeSwap V3 ay $0.007052. Ang presyo ng TPT ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,257.41. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $41,610,091.28. Ang kontrata ng liquidity pool ay 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 na may kabuuang halaga na naka-lock (TVL) na $374,300.29. Ang TPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/USDT na may kontrata na address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 ay $374,300.29.

Ang kabuuang transaksyon ng TPT/USDT ay 44 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TPT/USDT pool ay may trading volume na $2,257.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa USDT ay 0.007052, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.007052 ngayon.

TPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20263:22:27 AMbuy$199$0.0070521990.00705228,217.59
0x126...7740
0x1b...98cc
02/21/20262:34:49 AMbuy$14.51$0.00704814.510.0070482,059.65
0x7B9...df7e
0x1e...704b
02/21/20262:32:07 AMbuy$27.63$0.00704827.630.0070483,920.59
0xC8E...23a1
0xf9...1c04
02/21/20262:30:51 AMbuy$156.88$0.007044156.880.00704422,269.17
0xe05...925D
0x6c...8dd6
02/21/20262:20:32 AMbuy$481.62$0.007033481.620.00703368,472.64
0x85D...6430
0x13...090e
02/20/202611:02:25 PMbuy$0.1875$0.0070250.18750.00702526.69
0xaAf...2930
0x64...4009
02/20/20269:01:55 PMbuy$38.64$0.00702438.640.0070245,501.14
0x5d2...758d
0xe5...2544
02/20/20268:56:53 PMbuy$34.55$0.00702334.550.0070234,919.77
0x5d2...758d
0x52...ed35
02/20/20268:13:42 PMbuy$3.13$0.0070223.130.007022445.72
0x369...b6CF
0x67...cb4b
02/20/20267:01:37 PMbuy$35.16$0.00702235.160.0070225,007.73
0x5d2...758d
0x8c...df3f
02/20/20267:01:01 PMbuy$35.5$0.00702135.50.0070215,057.42
0x5d2...758d
0xd2...9392
02/20/20266:57:46 PMbuy$38.74$0.00701938.740.0070195,519.19
0x120...5fcD
0xdc...ffb5
02/20/20266:34:33 PMbuy$72.95$0.00701772.950.00701710,396.15
0x6bF...b7D9
0x5e...baf6
02/20/20266:34:20 PMbuy$35.98$0.00701535.980.0070155,128.84
0x5d2...758d
0x03...c6c2
02/20/20266:33:33 PMbuy$31.68$0.00701431.680.0070144,516.89
0x5d2...758d
0xe4...0e83
02/20/20266:32:28 PMbuy$24.98$0.00701324.980.0070133,562.17
0xC8E...23a1
0x2b...23c1
02/20/20266:05:08 PMbuy$46.81$0.00701246.810.0070126,675.8
0x120...5fcD
0xf7...71f1
02/20/20266:04:13 PMbuy$38.8$0.00701138.80.0070115,535.01
0x120...5fcD
0xf9...7a8d
02/20/20266:03:17 PMbuy$37.85$0.00700937.850.0070095,400.6
0x120...5fcD
0x24...ba44
02/20/20265:53:02 PMbuy$39.59$0.00700839.590.0070085,649.18
0x5d2...758d
0xb8...44cb