WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-USDT pair

Presyo USD
$0.007951
Presyo
0.007951 USDT
TVL
$413,195.77
MKT CAP
$46.9M
5m
0%
1h
0%
4h
-3.14%
24h
-1.15%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TPT:
37.24M
Pinagsama USDT:
$117,092.07

TPT/USDT price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng TPT token sa DEX PancakeSwap V3 ay $0.007951. Ang presyo ng TPT ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,978.37. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $46,912,262.89. Ang kontrata ng liquidity pool ay 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 na may kabuuang halaga na naka-lock (TVL) na $413,195.78. Ang TPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/USDT na may kontrata na address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 ay $413,195.78.

Ang kabuuang transaksyon ng TPT/USDT ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TPT/USDT pool ay may trading volume na $7,978.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa USDT ay 0.007951, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.007951 ngayon.

TPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20263:23:51 AMbuy$15.48$0.00795115.480.0079511,947.51
0x0A9...2d3e
0x49...0fb7
11/10/20263:23:10 AMbuy$49.64$0.0079549.640.007956,244.25
0x0A9...2d3e
0x50...b28a
11/10/20263:22:56 AMsell$7,174.26$0.0079217,174.260.007921905,713.15
0xb6D...a371
0x16...b4af
11/10/20263:22:56 AMbuy$4.79$0.0079494.790.007949602.77
0x350...C93b
0x2b...ca6c
11/10/20263:22:56 AMbuy$15.2$0.00794815.20.0079481,912.56
0x350...C93b
0xeb...36a3
11/10/20261:43:25 AMbuy$99.7$0.00821599.70.00821512,134.99
0x415...99A4
0x79...6299
11/10/20261:28:10 AMbuy$109.43$0.008211109.430.00821113,326.55
0xCEb...6B26
0x2c...f5c2
11/10/202612:03:28 AMbuy$31.82$0.00820931.820.0082093,876.24
0xE1e...019d
0x36...cbcf
11/09/20267:41:01 PMbuy$88.75$0.00820788.750.00820710,814.77
0x0A9...2d3e
0xf3...8dab
11/09/20266:05:22 PMbuy$107.28$0.008203107.280.00820313,078.32
0x0A9...2d3e
0x4b...39d0
11/09/20267:46:29 AMsell$1.85$0.0080381.850.008038230.24
0xA01...1eCA
0xfd...c1e1
11/09/20267:45:36 AMsell$38.1$0.00804238.10.0080424,738.21
0xb70...DF3C
0x68...3406
11/09/20267:45:46 AMsell$49.15$0.0080449.150.008046,112.99
0xcAB...02A6
0xf1...574b
11/09/20267:45:52 AMsell$46.61$0.00803946.610.0080395,798.49
0x588...4914
0x6c...87db
11/09/20267:40:04 AMsell$4.51$0.0080434.510.008043561.3
0xD68...3C23
0xe8...9fd8
11/09/20267:13:43 AMsell$37.46$0.00804437.460.0080444,657.88
0xb70...DF3C
0x63...5812
11/09/20267:13:25 AMsell$49.15$0.00804549.150.0080456,109.47
0xe2D...e83c
0xf4...83c4
11/09/20267:13:19 AMsell$13.57$0.00804813.570.0080481,686.22
0xf85...3fE9
0xbb...60e0
11/09/20267:13:20 AMsell$41.53$0.00804741.530.0080475,161.75
0x0A9...2d3e
0x19...20c0
11/08/20269:58:03 PMsell$53.24$0.00807153.240.0080716,596.66
0x50A...4B44
0x21...54b7