WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-USDT pair

Presyo USD
$0.007371
Presyo
0.007371 USDT
TVL
$386,858.33
MKT CAP
$43.5M
5m
0%
1h
0%
4h
-0.11%
24h
-0.20%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
973
Telegram price alerts
Pares:
0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TPT:
38.18M
Pinagsama USDT:
$105,458.94

TPT/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng TPT token sa DEX PancakeSwap V3 ay $0.007371. Ang presyo ng TPT ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $972.79. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $43,489,479.95. Ang kontrata ng liquidity pool ay 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 na may kabuuang halaga na naka-lock (TVL) na $386,858.34. Ang TPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/USDT na may kontrata na address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 ay $386,858.34.

Ang kabuuang transaksyon ng TPT/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TPT/USDT pool ay may trading volume na $972.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa USDT ay 0.007371, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.007371 ngayon.

TPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20261:40:46 AMsell$736.03$0.007371736.030.00737199,853.72
0x0C8...03A8
0x8f...0027
04/30/202611:59:08 PMsell$0.002029$0.0073790.0020290.0073790.275
0x1eC...2E06
0xcd...31df
04/30/20262:17:36 PMsell$147.25$0.007382147.250.00738219,946
0x0C2...173f
0xc9...11da
04/30/20262:13:25 PMsell$89.49$0.00738589.490.00738512,117.56
0x406...3E80
0x2c...7323
04/29/20266:09:54 PMsell$161.05$0.007389161.050.00738921,796.86
0x111...f3eB
0xbb...8175
04/29/202612:20:39 PMbuy$0.06971$0.0075410.069710.0075419.24
0xa18...DE86
0x70...cfd7
04/29/202610:16:01 AMbuy$2.63$0.0075412.630.007541349.4
0x070...8653
0x40...a274
04/29/202610:03:16 AMbuy$7.01$0.0075417.010.007541930.27
0xe19...808F
0xe5...e362
04/29/202610:01:59 AMbuy$7.96$0.007547.960.007541,056.32
0x42d...BCD2
0x26...ece1
04/29/20267:45:11 AMsell$299.13$0.007394299.130.00739440,453.15
0x383...7933
0xee...692e
04/29/20267:23:11 AMbuy$6.55$0.0075486.550.007548868.45
0x383...1fae
0xff...0c2c
04/29/20267:09:51 AMbuy$75.47$0.00754775.470.00754710,000
0xE47...8b29
0x4c...d703
04/29/20266:16:48 AMbuy$0.4856$0.0075460.48560.00754664.35
0x7AF...195b
0xc7...55fb
04/29/20266:16:43 AMbuy$1.59$0.0075461.590.007546210.79
0xB5C...a6cC
0x52...b397
04/29/20266:16:42 AMbuy$10$0.007546100.0075461,325.13
0xAbb...2303
0x95...ca8e
04/29/20266:16:39 AMbuy$207.88$0.007543207.880.00754327,558.4
0xa7f...Bf81
0xec...16d4
04/29/20266:16:33 AMbuy$10.67$0.0075410.670.007541,416.36
0xd63...E8aA
0xa5...7f02
04/29/20266:16:36 AMbuy$9.94$0.007549.940.007541,318.43
0x7AF...195b
0xc1...00c7
04/29/20266:16:33 AMbuy$31.24$0.00753931.240.0075394,144.26
0x9c1...AA02
0x90...67c2
04/29/20266:16:32 AMbuy$3.13$0.0075383.130.007538415.31
0xF73...4E14
0xa2...951d