WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-USDT pair

Presyo USD
$0.007343
Presyo
0.007343 USDT
TVL
$418,649.85
MKT CAP
$43.3M
5m
0%
1h
0%
4h
0.25%
24h
-6.18%
Ibahagi
TXNS
124
Mga Bumili
13
Mga Nagbenta
111
Dami
76K
Telegram price alerts
Pares:
0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TPT:
42.04M
Pinagsama USDT:
$109,919.98

TPT/USDT price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng TPT token sa DEX PancakeSwap V3 ay $0.007343. Ang presyo ng TPT ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $76,243.32. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $43,327,061.47. Ang kontrata ng liquidity pool ay 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 na may kabuuang halaga na naka-lock (TVL) na $418,649.85. Ang TPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/USDT na may kontrata na address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 ay $418,649.85.

Ang kabuuang transaksyon ng TPT/USDT ay 124 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 111 ang mga sales transactions.

Ang TPT/USDT pool ay may trading volume na $76,243.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa USDT ay 0.007343, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.007343 ngayon.

TPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/26/20243:06:53 PMbuy$154.68$0.007343154.680.00734321,063.39
0x5F7...bd54
0x2b...7377
12/26/20243:06:53 PMbuy$36.7$0.00734136.70.0073415,000
0xF52...7E36
0xc9...3fb3
12/26/20243:06:50 PMbuy$36.7$0.0073436.70.007345,000
0xF52...7E36
0x7d...4b84
12/26/20243:06:50 PMbuy$102.74$0.007338102.740.00733814,001.4
0xAb7...98d4
0x2c...bd1b
12/26/20243:06:50 PMbuy$45.48$0.00733645.480.0073366,199.13
0xdef...371a
0xb1...e1ce
12/26/20241:47:41 PMbuy$300.65$0.007332300.650.00733241,004.41
0x6CC...6559
0x13...ab80
12/26/20241:42:59 PMbuy$100$0.0073271000.00732713,647.72
0xA5b...5FDc
0x10...41d1
12/26/202411:41:05 AMbuy$12.4$0.00732512.40.0073251,693.88
0x32E...f648
0x89...d737
12/26/202411:20:47 AMbuy$14.87$0.00732514.870.0073252,030.48
0x32E...f648
0x28...01cb
12/26/202411:09:56 AMbuy$13.09$0.00732513.090.0073251,787.7
0x32E...f648
0x75...95ec
12/26/202411:04:23 AMbuy$6.06$0.0073246.060.007324828.36
0x32E...f648
0x0c...3572
12/26/202410:51:29 AMsell$2,250.57$0.0072072,250.570.007207312,274.04
0x49b...1CA3
0xca...fa19
12/26/20248:59:44 AMsell$2.16$0.0072352.160.007235299.1
0xcC4...d407
0x38...fcd9
12/26/20247:36:11 AMbuy$0.05712$0.0073820.057120.0073827.73
0x000...Ca92
0xef...be55
12/26/20247:36:05 AMbuy$319.5$0.007378319.50.00737843,305
0x29b...8785
0xba...f08e
12/26/20247:22:32 AMbuy$736.47$0.007364736.470.007364100,000
0x29b...8785
0xd0...dbbe
12/26/20247:22:05 AMbuy$82.04$0.00735482.040.00735411,155.86
0x16c...3b21
0x16...71ad
12/26/20247:21:26 AMbuy$20.21$0.00735320.210.0073532,749.47
0x32E...f648
0x8d...df36
12/26/20247:21:26 AMbuy$16.42$0.00735216.420.0073522,233.57
0x026...313C
0x0b...6629
12/26/20247:19:53 AMbuy$36.75$0.0073536.750.007355,000
0xF52...7E36
0x70...8d20