WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-USDT pair

Presyo USD
$0.009195
Presyo
0.009195 USDT
TVL
$595,747.1
MKT CAP
$54.3M
5m
0%
1h
0%
4h
-0.51%
24h
-1.69%
Ibahagi
TXNS
123
Mga Bumili
117
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TPT:
30.84M
Pinagsama USDT:
$174,044.95

TPT/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng TPT token sa DEX PancakeSwap V3 ay $0.009195. Ang presyo ng TPT ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $5,846.99. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $54,253,943.29. Ang kontrata ng liquidity pool ay 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 na may kabuuang halaga na naka-lock (TVL) na $595,747.10. Ang TPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/USDT na may kontrata na address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 ay $595,747.10.

Ang kabuuang transaksyon ng TPT/USDT ay 123 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TPT/USDT pool ay may trading volume na $5,846.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa USDT ay 0.009195, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.009195 ngayon.

TPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20267:25:04 PMsell$13.52$0.00919513.520.0091951,470.65
0xd0C...9372
0x3f...4452
01/29/20267:23:47 PMsell$69.44$0.00919669.440.0091967,551.49
0x5d2...758d
0xc3...5db6
01/29/20267:23:40 PMsell$57.25$0.00919857.250.0091986,224.33
0x5d2...758d
0x80...8856
01/29/20267:14:06 PMsell$11.52$0.00919911.520.0091991,252.37
0x7AF...195b
0x88...c81c
01/29/20267:13:41 PMsell$1.04$0.0091991.040.009199113.57
0x7AF...195b
0x68...3258
01/29/20267:11:00 PMsell$45.95$0.009245.950.00924,994.5
0xC8E...23a1
0x0e...f8be
01/29/20267:09:18 PMsell$6.93$0.00926.930.0092754
0x7AF...195b
0x59...ea54
01/29/20267:01:28 PMsell$72.19$0.00920272.190.0092027,845.16
0x5d2...758d
0xae...a34b
01/29/20267:01:23 PMsell$47.02$0.00920347.020.0092035,109.42
0xf99...b370
0xa3...a953
01/29/20267:01:11 PMsell$30.62$0.00920430.620.0092043,327.4
0xC8E...23a1
0x1e...4166
01/29/20266:56:52 PMsell$3.4$0.0092053.40.009205370.4
0x7AF...195b
0x4a...219f
01/29/20266:53:42 PMsell$7.36$0.0092057.360.009205799.53
0xC3f...FD1d
0x82...ea4c
01/29/20266:52:33 PMsell$12.48$0.00920512.480.0092051,356.35
0x456...404A
0xed...9701
01/29/20266:52:24 PMsell$44.36$0.00920644.360.0092064,818.67
0x456...404A
0xce...b0ec
01/29/20265:19:01 PMsell$0.0007123$0.0092030.00071230.0092030.0774
0xF0a...9AA5
0xd4...5acc
01/29/20265:12:23 PMbuy$0.0004864$0.0094080.00048640.0094080.0517
0xF0a...9AA5
0xef...77bc
01/29/20265:11:54 PMbuy$0.000116$0.0094380.0001160.0094380.0123
0xF0a...9AA5
0x40...9590
01/29/20265:11:10 PMbuy$0.000128$0.0094180.0001280.0094180.0136
0xF0a...9AA5
0x42...cc6e
01/29/20264:59:21 PMbuy$0.001049$0.0093980.0010490.0093980.1117
0xF0a...9AA5
0xba...ef52
01/29/20264:58:29 PMbuy$0.0002768$0.0094150.00027680.0094150.0294
0xF0a...9AA5
0xad...603c