WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-USDT pair

Presyo USD
$0.007664
Presyo
0.007664 USDT
TVL
$401,970.47
MKT CAP
$45.2M
5m
0%
1h
0.95%
4h
0.95%
24h
-1.84%
Ibahagi
TXNS
23
Mga Bumili
22
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TPT:
38.22M
Pinagsama USDT:
$109,037.04

TPT/USDT price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng TPT token sa DEX PancakeSwap V3 ay $0.007664. Ang presyo ng TPT ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,220.57. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $45,218,965.16. Ang kontrata ng liquidity pool ay 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 na may kabuuang halaga na naka-lock (TVL) na $401,970.48. Ang TPT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/USDT na may kontrata na address 0x5F8e4079aEb1447cE11626a5d95d18e1e307A4a1 ay $401,970.48.

Ang kabuuang transaksyon ng TPT/USDT ay 23 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TPT/USDT pool ay may trading volume na $5,220.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa USDT ay 0.007664, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.007664 ngayon.

TPT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20263:26:21 AMbuy$51.61$0.00766451.610.0076646,734.22
0x0A9...2d3e
0x56...bba9
10/20/20263:25:18 AMsell$4,547.16$0.0075924,547.160.007592598,920
0x23D...ee4f
0x41...23e9
10/19/202610:16:31 PMbuy$32.08$0.00782932.080.0078294,098.09
0x1d9...dE60
0xfd...c4a3
10/19/202610:09:35 PMbuy$32.15$0.00782832.150.0078284,107.2
0x53C...516e
0xad...d7d2
10/19/202610:08:08 PMbuy$32.41$0.00782732.410.0078274,141.05
0xa2F...b553
0x8d...2794
10/19/202610:07:37 PMbuy$33.18$0.00782633.180.0078264,240.37
0xC01...B55b
0x0a...1a06
10/19/202610:06:07 PMbuy$33.32$0.00782533.320.0078254,258.94
0x2C9...8E15
0x8c...247e
10/19/202610:04:09 PMbuy$34.3$0.00782334.30.0078234,385.15
0x487...85A9
0x1f...650c
10/19/202610:01:56 PMbuy$33.15$0.00782233.150.0078224,238.83
0xbb5...5489
0x2c...163b
10/19/20267:34:36 AMbuy$11.31$0.00782111.310.0078211,447.03
0x60a...cDC5
0x87...cb91
10/19/20267:33:57 AMbuy$47.82$0.0078247.820.007826,114.81
0x0A9...2d3e
0x6d...40ba
10/19/20267:19:01 AMbuy$25.01$0.00781925.010.0078193,198.73
0x0A9...2d3e
0x8f...d09d
10/19/20267:16:31 AMbuy$53.92$0.00781753.920.0078176,897.39
0x0A9...2d3e
0x44...466a
10/19/20266:58:27 AMbuy$1.91$0.0078161.910.007816245.16
0x999...0515
0x8b...f4e7
10/19/20266:55:43 AMbuy$75.24$0.00781575.240.0078159,628.12
0x2B6...E289
0x79...a6ca
10/19/20265:08:37 AMbuy$4.14$0.0078144.140.007814530.34
0x943...5fE9
0x83...f85f
10/19/20265:07:49 AMbuy$10$0.007813100.0078131,279.78
0x532...8E97
0x73...70d8
10/19/20264:48:08 AMbuy$2.73$0.0078132.730.007813349.86
0xF60...3e1B
0x71...ddee
10/19/20264:48:01 AMbuy$10.2$0.00781310.20.0078131,306.33
0x8d3...4384
0xb8...4658
10/19/20264:47:09 AMbuy$34.7$0.00781234.70.0078124,441.97
0x0A9...2d3e
0xa7...52e0