WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOWNS-USDC pair

Presyo USD
$0.006235
Presyo
0.006235 USDC
TVL
$468,610.01
MKT CAP
$1.4M
5m
0%
1h
-0.65%
4h
-2.01%
24h
-3.41%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
307K
Telegram price alerts
Pares:
0x809ef7f598673413Cb7cb0A3344EbDd1E32a05D6
TOWNS:
0x00000000bcA93b25a6694ca3d2109d545988b13B
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TOWNS:
51.86M
Pinagsama USDC:
$145,207.87

TOWNS/USDC price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng TOWNS token sa DEX PancakeSwap V3 ay $0.006235. Ang presyo ng TOWNS ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2739 trades na may dami ng kalakalan na $307,053.43. Ang kontrata ng TOWNS token ay 0x00000000bcA93b25a6694ca3d2109d545988b13B na may market cap na $1,389,721.71. Ang kontrata ng liquidity pool ay 0x809ef7f598673413Cb7cb0A3344EbDd1E32a05D6 na may kabuuang halaga na naka-lock (TVL) na $468,610.02. Ang TOWNS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOWNS/USDC na may kontrata na address 0x809ef7f598673413Cb7cb0A3344EbDd1E32a05D6 ay $468,610.02.

Ang kabuuang transaksyon ng TOWNS/USDC ay 2739 sa nakaraang 24 na oras, kung saan 1242 ang mga buy transactions, at 1497 ang mga sales transactions.

Ang TOWNS/USDC pool ay may trading volume na $307,053.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOWNS sa USDC ay 0.006235, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TOWNS sa USD ay $0.006235 ngayon.

TOWNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20268:03:24 PMbuy$122.9$0.006235122.90.00623519,709.19
0x04a...4F02
0x4a...9c1d
01/09/20268:03:15 PMbuy$292.68$0.00623292.680.0062346,976.97
0xCc6...e136
0x89...c9e9
01/09/20268:03:17 PMsell$48.26$0.00623348.260.0062337,742.45
0xA95...DB30
0x3d...d0cc
01/09/20268:01:38 PMbuy$97.36$0.00622397.360.00622315,643.92
0x04f...D574
0x0a...491c
01/09/20268:00:06 PMsell$33.08$0.00622133.080.0062215,317.43
0xD55...839d
0xc2...2635
01/09/20268:00:05 PMsell$164.51$0.006226164.510.00622626,420.65
0xB2E...e0B5
0x94...6666
01/09/20268:00:05 PMsell$64.37$0.00622364.370.00622310,343.87
0xA95...DB30
0xdf...8cc7
01/09/20267:57:18 PMsell$65.08$0.0062365.080.0062310,445.91
0x3B8...32e7
0x56...1a89
01/09/20267:57:06 PMsell$57.73$0.00623257.730.0062329,262.4
0x34b...F453
0xdb...6256
01/09/20267:56:54 PMsell$43.66$0.00623443.660.0062347,002.87
0x330...Ed92
0x89...558c
01/09/20267:56:46 PMsell$104.95$0.00624104.950.0062416,818.62
0x4A5...55A3
0x4d...63e0
01/09/20267:56:47 PMsell$88.53$0.00623688.530.00623614,194.63
0xA40...bda5
0x10...0848
01/09/20267:54:52 PMsell$61.36$0.00624361.360.0062439,828.93
0xBC2...99a6
0x55...cb32
01/09/20267:52:24 PMsell$114.74$0.006246114.740.00624618,371.39
0x31F...CF7D
0x80...a1d8
01/09/20267:52:19 PMbuy$101.28$0.006247101.280.00624716,212.39
0x128...372E
0x4b...2e38
01/09/20267:50:56 PMbuy$12.52$0.00624512.520.0062452,004.84
0x3B8...32e7
0x41...c643
01/09/20267:50:56 PMbuy$175.94$0.006242175.940.00624228,186.13
0x7A3...2367
0xa7...f6d2
01/09/20267:48:05 PMsell$70.8$0.00623970.80.00623911,348.24
0x96c...5b15
0xd4...d28a
01/09/20267:47:48 PMbuy$88.58$0.0062488.580.0062414,195.51
0x2dE...1115
0x3f...e6de
01/09/20267:47:46 PMbuy$98.72$0.00623798.720.00623715,828.28
0x19C...9e72
0x63...1709