WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDT pair

Presyo USD
$0.0001823
Presyo
0.0001823 USDT
TVL
$532,916.51
MKT CAP
$589.3K
5m
0.23%
1h
-0.41%
4h
0.71%
24h
-1.27%
Ibahagi
TXNS
464
Mga Bumili
236
Mga Nagbenta
228
Dami
40K
Telegram price alerts
Pares:
0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191
TOSHI:
0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TOSHI:
2.04B
Pinagsama USDT:
$160,028.32

TOSHI/USDT price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX PancakeSwap V3 ay $0.0001823. Ang presyo ng TOSHI ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $39,670.09. Ang kontrata ng TOSHI token ay 0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f na may market cap na $589,287.40. Ang kontrata ng liquidity pool ay 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 na may kabuuang halaga na naka-lock (TVL) na $532,916.51. Ang TOSHI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDT na may kontrata na address 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 ay $532,916.51.

Ang kabuuang transaksyon ng TOSHI/USDT ay 464 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 228 ang mga sales transactions.

Ang TOSHI/USDT pool ay may trading volume na $39,670.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDT ay 0.0001823, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001823 ngayon.

TOSHI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20266:00:19 PMbuy$159.87$0.0001824159.870.0001824876,111.58
0x823...2fc0
0xc7...cad2
05/02/20266:00:20 PMsell$8.29$0.00018238.290.000182345,461.71
0x2dE...6C2E
0xfa...b9ed
05/02/20266:00:03 PMbuy$102.07$0.0001823102.070.0001823559,703.64
0x909...1421
0xe9...36f9
05/02/20265:59:52 PMbuy$106.26$0.0001822106.260.0001822582,991.87
0x823...2fc0
0x68...c14e
05/02/20265:59:51 PMbuy$46.77$0.000182246.770.0001822256,715.62
0x2B1...66f7
0xc2...b138
05/02/20265:59:07 PMbuy$48.33$0.000182148.330.0001821265,348.72
0xf0E...0880
0x93...6188
05/02/20265:59:06 PMbuy$120.03$0.000182120.030.000182659,253.03
0x2de...D2C8
0xfc...ec12
05/02/20265:59:05 PMbuy$119.98$0.000182119.980.000182659,134.57
0x525...d396
0xfc...a0d6
05/02/20265:59:05 PMbuy$19.58$0.000181919.580.0001819107,643.22
0xAfa...BB59
0x67...212e
05/02/20265:59:05 PMbuy$16.25$0.00018216.250.00018289,261.23
0x999...0515
0x53...4cf1
05/02/20265:59:06 PMsell$199.36$0.0001819199.360.00018191.1M
0xb90...4c06
0x1f...68b9
05/02/20265:59:05 PMbuy$120.06$0.0001821120.060.0001821659,145.6
0x75b...D8Bd
0x8e...198d
05/02/20265:58:10 PMbuy$5.31$0.00018195.310.000181929,183.67
0xC8d...9053
0xa5...4f97
05/02/20265:58:01 PMsell$199.28$0.0001818199.280.00018181.1M
0x3E9...0dAb
0xe8...c5ee
05/02/20265:52:19 PMbuy$5.54$0.00018215.540.000182130,432.76
0x3A3...4054
0xb6...b7a5
05/02/20265:52:17 PMsell$199.48$0.000182199.480.0001821.1M
0x70C...0baA
0xf0...10ee
05/02/20265:48:46 PMsell$199.67$0.0001822199.670.00018221.1M
0x70C...0baA
0x97...c7e0
05/02/20265:48:47 PMbuy$5.65$0.00018235.650.000182331,015.98
0xB17...8908
0x43...bf12
05/02/20265:47:12 PMbuy$0.1791$0.00018240.17910.0001824981.53
0x24D...A7Fb
0xff...baf9
05/02/20265:44:53 PMbuy$6.2$0.00018246.20.000182434,028.46
0x166...6884
0x92...9e1c