WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDT pair

Presyo USD
$0.0007338
Presyo
0.0007338 USDT
TVL
$1.2M
MKT CAP
$1.1M
5m
0%
1h
0.01%
4h
1.11%
24h
1.72%
Ibahagi
TXNS
895
Mga Bumili
463
Mga Nagbenta
432
Dami
366K
Telegram price alerts
Pares:
0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191
TOSHI:
0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TOSHI:
746.36M
Pinagsama USDT:
$652,510.65

TOSHI/USDT price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX PancakeSwap V3 ay $0.0007338. Ang presyo ng TOSHI ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $366,079.75. Ang kontrata ng TOSHI token ay 0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f na may market cap na $1,124,072.13. Ang kontrata ng liquidity pool ay 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 na may kabuuang halaga na naka-lock (TVL) na $1,200,227.62. Ang TOSHI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDT na may kontrata na address 0x27820F8b2e7c5dbe1eef6805577c222aFdE1a191 ay $1,200,227.62.

Ang kabuuang transaksyon ng TOSHI/USDT ay 895 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 432 ang mga sales transactions.

Ang TOSHI/USDT pool ay may trading volume na $366,079.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDT ay 0.0007338, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007338 ngayon.

TOSHI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20257:43:44 AMbuy$9.95$0.00073389.950.000733813,561.24
0x872...b98b
0xce...50a0
09/27/20257:38:18 AMsell$119.88$0.0007332119.880.0007332163,502.05
0x917...9c09
0x58...7eef
09/27/20257:33:34 AMsell$329.7$0.0007336329.70.0007336449,416.32
0xC54...c33F
0xf6...ef9d
09/27/20257:28:06 AMsell$37.43$0.000733937.430.000733951,000
0x717...c384
0xf6...7a04
09/27/20257:07:59 AMsell$328.86$0.0007342328.860.0007342447,860.09
0x169...966F
0x40...923d
09/27/20257:07:02 AMsell$435.58$0.0007349435.580.0007349592,636.78
0x2a6...e334
0x42...9165
09/27/20257:03:43 AMsell$346.04$0.0007357346.040.0007357470,354.53
0x3bB...3F3d
0x15...f3dd
09/27/20257:03:24 AMsell$458.04$0.0007364458.040.0007364621,955.78
0x324...4C4f
0xda...a63a
09/27/20257:02:19 AMsell$285.51$0.0007353285.510.0007353388,300.55
0xA3e...CdaE
0xa7...f77b
09/27/20257:02:20 AMbuy$999.38$0.0007366999.380.00073661.36M
0xA73...93c3
0x66...455d
09/27/20256:58:29 AMbuy$765.38$0.0007355765.380.00073551.04M
0x5fc...d7fc
0xe7...ded2
09/27/20256:57:46 AMbuy$234.96$0.0007346234.960.0007346319,816.16
0x44E...8427
0x6c...7e6e
09/27/20256:56:14 AMbuy$566.97$0.0007339566.970.0007339772,494.15
0x0B0...79B7
0x3a...f331
09/27/20256:55:53 AMsell$154.24$0.0007328154.240.0007328210,483.22
0xC29...d67E
0x29...d237
09/27/20256:52:18 AMsell$340.82$0.0007332340.820.0007332464,785.41
0x94E...5D44
0xab...80b8
09/27/20256:52:17 AMbuy$274.55$0.000734274.550.000734374,015.71
0x785...a400
0x58...f3b6
09/27/20256:51:46 AMsell$448.94$0.0007335448.940.0007335612,044.25
0x3ed...9351
0x4d...f29c
09/27/20256:51:44 AMbuy$112.39$0.0007345112.390.0007345153,011.09
0xE05...C5d8
0x7d...7aad
09/27/20256:50:13 AMbuy$59.91$0.000734359.910.000734381,582.29
0xa06...14Bb
0xb3...ed0a
09/27/20256:50:09 AMsell$543.87$0.0007347543.870.0007347740,241.12
0x0Ab...0A28
0x2c...e71e