WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-USDT pair

Presyo USD
$0.0003312
Presyo
0.0003312 USDT
TVL
$9,533.44
MKT CAP
$869.7K
5m
0.03%
1h
-0.76%
4h
-1.15%
24h
1.69%
Ibahagi
TXNS
370
Mga Bumili
191
Mga Nagbenta
179
Dami
5K
Telegram price alerts
Pares:
0xc0D05c35875eC95AED06db6cbB36BF32730Fe67D
TOSHI:
0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TOSHI:
7.75M
Pinagsama USDT:
$6,966.23

TOSHI/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX PancakeSwap V3 ay $0.0003312. Ang presyo ng TOSHI ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $5,051.69. Ang kontrata ng TOSHI token ay 0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f na may market cap na $869,658.45. Ang kontrata ng liquidity pool ay 0xc0D05c35875eC95AED06db6cbB36BF32730Fe67D na may kabuuang halaga na naka-lock (TVL) na $9,533.44. Ang TOSHI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/USDT na may kontrata na address 0xc0D05c35875eC95AED06db6cbB36BF32730Fe67D ay $9,533.44.

Ang kabuuang transaksyon ng TOSHI/USDT ay 370 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 179 ang mga sales transactions.

Ang TOSHI/USDT pool ay may trading volume na $5,051.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa USDT ay 0.0003312, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003312 ngayon.

TOSHI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20256:21:09 PMsell$9.44$0.00033129.440.000331228,496.4
0xe66...Df4D
0xd0...cc55
12/19/20256:16:24 PMbuy$16.66$0.000331116.660.000331150,314.27
0x1BE...cbfc
0xe0...6532
12/19/20256:16:19 PMbuy$22.49$0.000330322.490.000330368,088.8
0x378...337c
0xda...9c0e
12/19/20256:10:44 PMbuy$18.36$0.000329418.360.000329455,744.64
0xf4c...c3F1
0xb4...cd70
12/19/20256:10:42 PMbuy$15.06$0.000328715.060.000328745,814.76
0xD37...4b2e
0x89...55ac
12/19/20256:09:56 PMbuy$2.92$0.00032832.920.00032838,897.9
0x657...7591
0xd1...ef92
12/19/20256:08:09 PMbuy$5.13$0.00032825.130.000328215,642.14
0x6D1...c892
0xc5...39bb
12/19/20255:59:33 PMsell$18.54$0.000329218.540.000329256,324.07
0xE22...b5B9
0xb0...38e7
12/19/20255:59:33 PMsell$18.53$0.000328418.530.000328456,429.29
0x867...53B8
0x33...ced2
12/19/20255:58:53 PMsell$14.14$0.000329914.140.000329942,880.34
0x73c...8971
0x82...764c
12/19/20255:51:51 PMbuy$24.13$0.000329724.130.000329773,184.22
0xE03...3CD0
0x92...14db
12/19/20255:46:06 PMsell$16.17$0.000329516.170.000329549,082.55
0x641...9d07
0xa3...808a
12/19/20255:45:23 PMsell$13.74$0.000330813.740.000330841,541.95
0x871...B10f
0x40...1293
12/19/20255:45:24 PMsell$14.71$0.000330114.710.000330144,560.83
0x955...086c
0x84...5c94
12/19/20255:41:26 PMsell$18.59$0.000331518.590.000331556,099
0x999...0515
0xd4...4cbd
12/19/20255:39:51 PMbuy$1.98$0.00033191.980.00033195,983.29
0xe38...b92E
0x6d...9826
12/19/20255:37:37 PMbuy$13.19$0.000331513.190.000331539,787.53
0x999...0515
0x8e...c4b4
12/19/20255:33:28 PMsell$19.12$0.000331619.120.000331657,656.47
0x887...d44C
0xd4...1fea
12/19/20255:32:03 PMsell$14.89$0.000332314.890.000332344,817.09
0x999...0515
0x36...3493
12/19/20255:31:53 PMsell$14.79$0.00033314.790.00033344,437.81
0x887...d44C
0xee...60a7