WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBNB pair

Presyo USD
$1.85
Presyo
0.001987 WBNB
TVL
$95,344.6
MKT CAP
$100.8K
5m
0%
1h
0%
4h
-0.69%
24h
-2.11%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
0xb3f67657B8860c613910AA2Aa19e55a2a0B234F9
TONCOIN:
0xC3e356c4F0eE6E93B0637811b1A30f7C43FC8E61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TONCOIN:
48,700.81
Pinagsama WBNB:
$101.6

TONCOIN/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $1.85. Ang presyo ng TONCOIN ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6,326.15. Ang kontrata ng TONCOIN token ay 0xC3e356c4F0eE6E93B0637811b1A30f7C43FC8E61 na may market cap na $100,796.45. Ang kontrata ng liquidity pool ay 0xb3f67657B8860c613910AA2Aa19e55a2a0B234F9 na may kabuuang halaga na naka-lock (TVL) na $95,344.61. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0xb3f67657B8860c613910AA2Aa19e55a2a0B234F9 ay $95,344.61.

Ang kabuuang transaksyon ng TONCOIN/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TONCOIN/WBNB pool ay may trading volume na $6,326.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.001987, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.85 ngayon.

TONCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20254:29:31 PMsell$1,005.41$1.851.070.001987540.86
0x497...A452
0xc3...caf5
11/15/20254:04:06 PMsell$1,006.87$1.861.070.001991539
0x497...A452
0xbc...d8d7
11/15/20253:38:23 PMsell$1,007.9$1.871.070.001996538.43
0x497...A452
0xf0...db0b
11/15/202510:03:57 AMbuy$81.8$1.860.08770.00199943.85
0xA31...2a67
0x9b...ec4e
11/15/20259:43:16 AMbuy$152.8$1.860.16370.00199981.89
0xcBb...fF96
0x11...fa67
11/15/20259:07:54 AMsell$1,003.52$1.851.070.001999539.61
0x497...A452
0x56...ee43
11/15/20258:03:54 AMsell$1,001$1.861.070.002003536.04
0x497...A452
0xc6...ec4e
11/15/20252:24:51 AMsell$339.12$1.850.36650.002006182.7
0x497...A452
0xfd...67b4
11/15/20252:15:25 AMsell$360.33$1.860.38970.002021192.84
0xD84...22D9
0x8a...118d
11/14/20257:36:32 PMbuy$37.97$1.890.040970.00204820
0xD84...22D9
0x38...5b91
11/14/20257:36:32 PMbuy$164.64$1.890.17760.0020487.04
0x000...ab68
0xbf...70dc
11/14/20257:36:32 PMsell$37.79$1.880.040770.00203620.02
0xaa0...BA89
0x7e...c690
11/14/20257:36:32 PMsell$126.92$1.890.13690.00204367.02
0x000...B06f
0x09...8bfa
11/14/20252:47:25 PMsell$896.08$1.90.97210.002067470.22
0xA0A...51Aa
0xe1...e47a
11/14/20252:47:02 PMsell$659.56$1.960.71550.002129336
0x3E0...dD93
0xaf...6f01
11/13/202511:39:06 PMbuy$5.19$20.0056010.0021582.59
0xA31...2a67
0xb1...9128
11/13/202511:29:23 PMbuy$10.05$20.010810.0021575.01
0xA31...2a67
0x8b...3881
11/13/202511:29:00 PMbuy$48.72$20.052420.00215324.34
0xA31...2a67
0x69...0562
11/13/202511:29:11 PMbuy$22.14$20.023820.00215611.05
0xA31...2a67
0xa3...c185
11/13/202511:28:42 PMbuy$2,459.64$2.082.640.0022421,179.97
0xA4a...7b08
0x18...adec