WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBNB pair

Presyo USD
$1.32
Presyo
0.002182 WBNB
TVL
$15,138.5
MKT CAP
$2.7M
5m
0%
1h
-0.35%
4h
0.23%
24h
-0.17%
Ibahagi
TXNS
271
Mga Bumili
125
Mga Nagbenta
146
Dami
13K
Telegram price alerts
Pares:
0x43bEB5b09ac912c4288dB731FE7c30507e252C2A
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TONCOIN:
9,139.29
Pinagsama WBNB:
$5.02

TONCOIN/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $1.32. Ang presyo ng TONCOIN ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $12,924.94. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $2,738,189.76. Ang kontrata ng liquidity pool ay 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A na may kabuuang halaga na naka-lock (TVL) na $15,138.50. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A ay $15,138.50.

Ang kabuuang transaksyon ng TONCOIN/WBNB ay 271 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 146 ang mga sales transactions.

Ang TONCOIN/WBNB pool ay may trading volume na $12,924.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.002182, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.32 ngayon.

TONCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20266:52:27 PMbuy$0.06673$1.320.00011010.0021820.05044
0x234...15F3
0x4f...c7c0
08/14/20266:43:44 PMsell$17.13$1.310.028250.00217313
0x6F2...Ce1e
0x90...8760
08/14/20266:38:21 PMsell$15.37$1.310.025350.00217511.65
0x6F2...Ce1e
0x9e...c27a
08/14/20266:37:13 PMsell$30.88$1.320.050950.00217823.38
0x6F2...Ce1e
0xc7...d6a2
08/14/20266:29:23 PMsell$0.1681$1.320.00027720.002180.1271
0xE22...b5B9
0x13...eb74
08/14/20266:05:29 PMbuy$14.49$1.320.023920.0021910.92
0x6F2...Ce1e
0x15...a334
08/14/20264:14:14 PMsell$0.05996$1.320.0716410.0021780.057536
0x0aD...33fa
0xa8...b860
08/14/20263:55:05 PMsell$16.2$1.320.026690.00217912.24
0x6F2...Ce1e
0xca...bb24
08/14/20263:39:40 PMsell$1.32$1.320.0021840.002181
0xC79...cB6c
0xd5...795b
08/14/20263:21:09 PMsell$12.86$1.310.021250.0021819.74
0x6F2...Ce1e
0xf6...9e06
08/14/202612:47:59 PMsell$9.37$1.320.01550.0021837.1
0x009...Fd1c
0x6f...8796
08/14/202612:13:16 PMbuy$12.21$1.320.02020.0021949.2
0x6F2...Ce1e
0xe6...c64f
08/14/202612:13:15 PMbuy$23.56$1.320.038950.00219117.77
0x6F2...Ce1e
0x5e...3827
08/14/202611:44:24 AMsell$26.37$1.320.043550.0021819.97
0x5cB...5522
0xf4...c5e2
08/14/202611:40:12 AMsell$0.4948$1.320.00081730.0021820.3744
0xc31...f0dD
0x6e...a8b4
08/14/202611:27:56 AMbuy$12.34$1.320.02040.0021929.3
0x6F2...Ce1e
0x79...8baa
08/14/202611:22:23 AMsell$0.5978$1.310.00098890.0021810.4534
0x5B6...cDE7
0x07...a0b5
08/14/202611:19:13 AMbuy$18.54$1.320.030680.0021914
0x6F2...Ce1e
0x6d...f5a9
08/14/202611:16:16 AMbuy$4.32$1.320.007160.0021893.27
0x433...d995
0x4c...c43e
08/14/202611:11:50 AMbuy$12.2$1.320.02020.0021889.23
0x6F2...Ce1e
0x68...55ea