- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Impormasyon tungkol sa TONCOIN-WBNB pair
- Pinagsama TONCOIN:
- 10,986.49
- Pinagsama WBNB:
- $9.32
TONCOIN/WBNB price stats sa BNB Chain
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $2.09. Ang presyo ng TONCOIN ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 503 trades na may dami ng kalakalan na $11,420.88. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $4,775,770.01. Ang kontrata ng liquidity pool ay 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A na may kabuuang halaga na naka-lock (TVL) na $32,299.56. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/WBNB ngayon?
Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A ay $32,299.56.
Ilang transaksyon ang mayroon sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/WBNB ay 503 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 272 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang TONCOIN/WBNB pool ay may trading volume na $11,420.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa WBNB?
Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.002115, na naitala noong 2:28 AM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.09 ngayon.
TONCOIN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:25:46 AM | sell | $144.25 | $2.09 | 0.1454 | 0.002115 | 68.76 | 0xcf...84e8 | |
| 11/09/2025 | 12:37:53 AM | sell | $6.86 | $2.09 | 0.006936 | 0.002118 | 3.27 | 0x14...0117 | |
| 11/09/2025 | 12:32:19 AM | buy | $4.47 | $2.09 | 0.004544 | 0.002129 | 2.13 | 0x04...fb39 | |
| 11/09/2025 | 12:28:22 AM | buy | $14.25 | $2.09 | 0.01447 | 0.002129 | 6.8 | 0x84...ffcc | |
| 11/09/2025 | 12:24:56 AM | buy | $5.45 | $2.09 | 0.005537 | 0.002128 | 2.6 | 0xdc...c65b | |
| 11/09/2025 | 12:20:14 AM | buy | $8.73 | $2.09 | 0.008864 | 0.002128 | 4.16 | 0x92...6f74 | |
| 11/09/2025 | 12:18:38 AM | buy | $20.18 | $2.09 | 0.02045 | 0.002127 | 9.61 | 0xb5...2931 | |
| 11/09/2025 | 12:17:40 AM | buy | $4.3 | $2.1 | 0.004354 | 0.002127 | 2.04 | 0x2d...d427 | |
| 11/09/2025 | 12:16:41 AM | buy | $1.8 | $2.11 | 0.001814 | 0.002127 | 0.8528 | 0xe9...3d22 | |
| 11/09/2025 | 12:03:49 AM | buy | $0.7917 | $2.1 | 0.0008007 | 0.002126 | 0.3764 | 0x28...b6c6 | |
| 11/09/2025 | 12:03:28 AM | buy | $18.75 | $2.1 | 0.01896 | 0.002126 | 8.91 | 0x79...babc | |
| 11/08/2025 | 11:57:12 PM | buy | $1.4 | $2.1 | 0.00142 | 0.002126 | 0.6679 | 0x9d...bf7d | |
| 11/08/2025 | 11:56:20 PM | buy | $12.29 | $2.1 | 0.01242 | 0.002125 | 5.84 | 0x4e...ac07 | |
| 11/08/2025 | 11:53:49 PM | buy | $0.749 | $2.1 | 0.0007568 | 0.002125 | 0.356 | 0xb1...5999 | |
| 11/08/2025 | 11:50:40 PM | buy | $1.96 | $2.1 | 0.001983 | 0.002125 | 0.9329 | 0x15...5f87 | |
| 11/08/2025 | 11:42:07 PM | buy | $0.9989 | $2.1 | 0.001009 | 0.002125 | 0.4747 | 0xdd...5d70 | |
| 11/08/2025 | 11:38:43 PM | buy | $1.87 | $2.1 | 0.001891 | 0.002125 | 0.89 | 0x6b...d626 | |
| 11/08/2025 | 11:38:13 PM | buy | $13.9 | $2.1 | 0.01403 | 0.002124 | 6.6 | 0x56...9393 | |
| 11/08/2025 | 11:36:06 PM | buy | $0.25 | $2.1 | 0.0002521 | 0.002124 | 0.1186 | 0xed...1526 | |
| 11/08/2025 | 11:34:31 PM | buy | $0.2502 | $2.1 | 0.0002523 | 0.002124 | 0.1187 | 0xbe...382f |