WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBNB pair

Presyo USD
$2.99
Presyo
0.004362 WBNB
TVL
$120,332.49
MKT CAP
$6.9M
5m
0%
1h
-0.16%
4h
0.15%
24h
-0.11%
Ibahagi
TXNS
293
Mga Bumili
117
Mga Nagbenta
176
Dami
36K
Telegram price alerts
Pares:
0x43bEB5b09ac912c4288dB731FE7c30507e252C2A
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TONCOIN:
29,251.75
Pinagsama WBNB:
$47.7

TONCOIN/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $2.99. Ang presyo ng TONCOIN ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $36,384.56. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $6,948,259.17. Ang kontrata ng liquidity pool ay 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A na may kabuuang halaga na naka-lock (TVL) na $120,332.49. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A ay $120,332.49.

Ang kabuuang transaksyon ng TONCOIN/WBNB ay 293 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 176 ang mga sales transactions.

Ang TONCOIN/WBNB pool ay may trading volume na $36,384.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.004362, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.99 ngayon.

TONCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20254:44:21 AMsell$2.99$2.990.0043620.0043621
0x378...acF5
0x33...24f3
07/13/20254:28:30 AMsell$161.02$2.990.23460.00436353.77
0x933...25D9
0xfb...05c5
07/13/20254:03:19 AMsell$169.28$2.990.24660.00436456.51
0x933...25D9
0xe4...718c
07/13/20254:03:01 AMsell$0.3365$2.990.00049030.0043650.1123
0xC68...1c38
0xba...7c25
07/13/20254:02:40 AMsell$169.33$2.990.24670.00436556.51
0x933...25D9
0xe0...3f01
07/13/20254:02:09 AMsell$187.1$2.990.27260.00436762.42
0x933...25D9
0xd2...9fde
07/13/20254:02:06 AMsell$141.64$2.990.20630.00436847.24
0x933...25D9
0x48...b9ac
07/13/20254:01:02 AMsell$162.85$2.990.23720.00436954.3
0x933...25D9
0xdf...6f92
07/13/20253:51:14 AMbuy$19.81$3.010.028870.0043916.57
0x425...703f
0x1a...1e5a
07/13/20253:47:31 AMsell$2.99$2.990.0043690.0043691
0x878...db5D
0x01...3d1c
07/13/20253:24:15 AMsell$0.3734$2.990.00054410.0043690.1245
0x7d3...AF1B
0x39...99b8
07/13/20253:23:52 AMsell$0.1034$2.990.00015070.0043690.03449
0x433...dF9B
0x0d...438c
07/13/20253:23:52 AMsell$15.78$2.990.022990.0043695.26
0x433...dF9B
0x0d...438c
07/13/20253:19:10 AMsell$6.29$2.990.0091790.0043692.1
0xc7c...5Fbf
0xe7...35c4
07/13/20252:46:04 AMsell$0.3476$2.990.00050660.0043580.1162
0x5a1...1D9e
0xad...a10a
07/13/20252:46:05 AMbuy$1,639.19$32.380.004385544.67
0x933...25D9
0xfb...1a48
07/13/20252:37:49 AMbuy$38.55$30.056190.0043812.82
0xAcF...b6bA
0x9e...2b81
07/13/20252:35:37 AMbuy$110.47$30.1610.00437936.76
0xf70...dbEF
0x50...c676
07/13/20252:11:40 AMsell$0.408$2.980.00059460.0043570.1364
0x368...6cf8
0x04...2524
07/13/20251:47:37 AMsell$0.5894$2.980.00085910.0043570.1971
0x000...257F
0x18...e2e5