WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBNB pair

Presyo USD
$3.26
Presyo
0.005158 WBNB
TVL
$138,510.97
MKT CAP
$7.7M
5m
0.14%
1h
-1.69%
4h
1.39%
24h
5.20%
Ibahagi
TXNS
707
Mga Bumili
298
Mga Nagbenta
409
Dami
103K
Telegram price alerts
Pares:
0x43bEB5b09ac912c4288dB731FE7c30507e252C2A
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TONCOIN:
30,410.11
Pinagsama WBNB:
$62.14

TONCOIN/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $3.26. Ang presyo ng TONCOIN ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $102,881.72. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $7,687,712.15. Ang kontrata ng liquidity pool ay 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A na may kabuuang halaga na naka-lock (TVL) na $138,510.97. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A ay $138,510.97.

Ang kabuuang transaksyon ng TONCOIN/WBNB ay 707 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 409 ang mga sales transactions.

Ang TONCOIN/WBNB pool ay may trading volume na $102,881.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.005158, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $3.26 ngayon.

TONCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:24:53 AMbuy$49.92$3.260.078930.00515815.3
0x658...48C7
0x9d...5ded
05/09/20259:21:11 AMbuy$69.82$3.250.11040.00514621.45
0x809...89Bc
0x58...d386
05/09/20259:21:10 AMsell$379.29$3.240.59970.005124117.03
0xa63...C4AD
0x3f...35f7
05/09/20259:21:11 AMbuy$444.71$3.250.70320.005152136.47
0x344...9cc2
0xdf...dc64
05/09/20259:20:32 AMbuy$2.01$3.250.003190.0051540.6189
0x3b5...9D10
0xc7...02a0
05/09/20259:18:11 AMbuy$254.29$3.250.40210.00515178.05
0x933...25D9
0xa5...49f1
05/09/20259:17:26 AMbuy$0.6323$3.250.0010.0051480.1942
0x1d0...87BD
0xd6...3851
05/09/20259:17:16 AMbuy$5.94$3.250.00940.0051481.82
0x38a...a96a
0xa9...297c
05/09/20259:17:10 AMbuy$2.47$3.250.0039180.0051480.7611
0x333...718D
0x07...ca0c
05/09/20259:17:07 AMbuy$3.42$3.250.0054230.0051481.05
0xf7F...E0ef
0x35...f8f8
05/09/20259:16:55 AMbuy$52.57$3.250.083120.00514716.14
0x7Ca...0Aeb
0xf0...3dd1
05/09/20259:16:49 AMbuy$0.596$3.250.00094240.0051470.1831
0xdEB...Da34
0x00...f42d
05/09/20259:15:46 AMbuy$21.08$3.250.033340.0051466.47
0xA8b...ffC1
0x3b...a9fa
05/09/20259:15:46 AMbuy$8.97$3.250.014180.0051462.75
0x73e...875A
0xca...229e
05/09/20259:15:43 AMsell$427.61$3.240.67610.005125131.92
0x633...0f25
0x0b...5096
05/09/20259:15:44 AMbuy$12.3$3.250.019450.0051463.77
0xF02...2485
0x04...1ab5
05/09/20259:15:34 AMsell$280.34$3.240.44330.00513486.34
0x633...0f25
0x2b...4a8b
05/09/20259:14:22 AMbuy$0.5059$3.260.00080.0051630.1549
0xd9d...33D1
0xfe...3d20
05/09/20259:14:08 AMsell$283.34$3.250.4480.0051487.15
0x633...0f25
0x86...43d5
05/09/20259:13:07 AMbuy$1.57$3.260.00250.005170.4835
0x38a...a96a
0x27...1f1e