- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Impormasyon tungkol sa TONCOIN-WBNB pair
- Pinagsama TONCOIN:
- 15,688.86
- Pinagsama WBNB:
- $3.79
TONCOIN/WBNB price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $2.39. Ang presyo ng TONCOIN ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $15,974.32. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $5,447,538.76. Ang kontrata ng liquidity pool ay 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A na may kabuuang halaga na naka-lock (TVL) na $42,227.23. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/WBNB ngayon?
Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A ay $42,227.23.
Ilang transaksyon ang mayroon sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/WBNB ay 436 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 212 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang TONCOIN/WBNB pool ay may trading volume na $15,974.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa WBNB?
Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.001838, na naitala noong 6:40 AM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.39 ngayon.
TONCOIN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:35:43 AM | sell | $17.65 | $2.39 | 0.01357 | 0.001838 | 7.38 | 0x79...da15 | |
| 10/13/2025 | 6:31:28 AM | sell | $24.46 | $2.39 | 0.01883 | 0.001842 | 10.22 | 0x50...a538 | |
| 10/13/2025 | 6:30:53 AM | sell | $27.83 | $2.39 | 0.02147 | 0.001847 | 11.62 | 0x24...b3ce | |
| 10/13/2025 | 6:29:57 AM | sell | $29.56 | $2.39 | 0.02285 | 0.001852 | 12.33 | 0xef...da6a | |
| 10/13/2025 | 6:27:56 AM | sell | $34.15 | $2.39 | 0.02647 | 0.001858 | 14.24 | 0x12...228c | |
| 10/13/2025 | 6:20:58 AM | sell | $18.32 | $2.4 | 0.01421 | 0.001862 | 7.63 | 0x55...b0c1 | |
| 10/13/2025 | 6:06:45 AM | sell | $16.86 | $2.39 | 0.01312 | 0.001866 | 7.03 | 0xf4...ec3e | |
| 10/13/2025 | 6:06:40 AM | sell | $15.8 | $2.4 | 0.0123 | 0.001868 | 6.58 | 0xf8...b06c | |
| 10/13/2025 | 6:05:51 AM | sell | $14.52 | $2.4 | 0.01131 | 0.001871 | 6.04 | 0xf1...5fb1 | |
| 10/13/2025 | 6:04:12 AM | sell | $32.88 | $2.39 | 0.02574 | 0.001876 | 13.72 | 0x88...1939 | |
| 10/13/2025 | 5:28:21 AM | sell | $20.28 | $2.39 | 0.01592 | 0.00188 | 8.46 | 0x29...c65c | |
| 10/13/2025 | 5:18:21 AM | sell | $32.93 | $2.39 | 0.02588 | 0.001884 | 13.73 | 0x39...4167 | |
| 10/13/2025 | 5:05:50 AM | sell | $20.83 | $2.39 | 0.01641 | 0.001889 | 8.68 | 0x91...2a47 | |
| 10/13/2025 | 4:45:15 AM | sell | $0.3393 | $2.38 | 0.0002688 | 0.00189 | 0.1421 | 0x28...a3c1 | |
| 10/13/2025 | 4:22:31 AM | buy | $17.14 | $2.39 | 0.01358 | 0.001899 | 7.15 | 0x25...635a | |
| 10/13/2025 | 4:21:40 AM | buy | $14.69 | $2.39 | 0.01163 | 0.001896 | 6.13 | 0xb5...be40 | |
| 10/13/2025 | 4:20:54 AM | buy | $19.58 | $2.4 | 0.01542 | 0.001893 | 8.14 | 0xc5...fd0a | |
| 10/13/2025 | 4:13:37 AM | buy | $15.37 | $2.39 | 0.01214 | 0.001891 | 6.42 | 0x09...bee1 | |
| 10/13/2025 | 4:08:51 AM | buy | $16.32 | $2.39 | 0.01288 | 0.001888 | 6.82 | 0xc0...3fd8 | |
| 10/13/2025 | 3:50:21 AM | buy | $15.23 | $2.39 | 0.01198 | 0.001885 | 6.35 | 0x5f...c02c |