- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-WBNB LPs
Impormasyon tungkol sa TONCOIN-WBNB pair
- Pinagsama TONCOIN:
- 11,589.59
- Pinagsama WBNB:
- $7.9
TONCOIN/WBNB price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $1.6. Ang presyo ng TONCOIN ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,830.61. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $3,655,296.95. Ang kontrata ng liquidity pool ay 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A na may kabuuang halaga na naka-lock (TVL) na $25,386.88. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/WBNB ngayon?
Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A ay $25,386.88.
Ilang transaksyon ang mayroon sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/WBNB ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/WBNB pool sa nakaraang 24 na oras?
Ang TONCOIN/WBNB pool ay may trading volume na $1,830.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa WBNB?
Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.001875, na naitala noong 3:31 AM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.6 ngayon.
TONCOIN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:54:35 AM | buy | $98.46 | $1.6 | 0.1149 | 0.001875 | 61.3 | 0x46...3e8e | |
| 12/20/2025 | 1:28:40 AM | buy | $0.2073 | $1.59 | 0.0002432 | 0.001872 | 0.1298 | 0x6a...8c49 | |
| 12/20/2025 | 1:07:01 AM | buy | $1.66 | $1.59 | 0.001956 | 0.001872 | 1.04 | 0xc8...6015 | |
| 12/20/2025 | 1:01:46 AM | buy | $1.68 | $1.59 | 0.001973 | 0.001872 | 1.05 | 0x2d...4804 | |
| 12/20/2025 | 12:57:04 AM | buy | $0.02534 | $1.59 | 0.00002968 | 0.001872 | 0.01585 | 0xbe...beed | |
| 12/20/2025 | 12:50:19 AM | buy | $3.58 | $1.59 | 0.004201 | 0.001872 | 2.24 | 0x48...7071 | |
| 12/20/2025 | 12:47:13 AM | buy | $4.34 | $1.59 | 0.005091 | 0.001872 | 2.71 | 0x5e...201c | |
| 12/20/2025 | 12:46:52 AM | sell | $54.3 | $1.59 | 0.06358 | 0.001864 | 34.1 | 0xa2...b025 | |
| 12/20/2025 | 12:42:27 AM | sell | $0.7964 | $1.59 | 0.0009326 | 0.001865 | 0.5 | 0x9e...af6c | |
| 12/20/2025 | 12:05:39 AM | buy | $33.93 | $1.6 | 0.03972 | 0.001873 | 21.2 | 0x58...4dbc | |
| 12/20/2025 | 12:05:39 AM | buy | $4.3 | $1.6 | 0.005041 | 0.001874 | 2.68 | 0x58...4dbc | |
| 12/20/2025 | 12:05:39 AM | sell | $544.29 | $1.6 | 0.6372 | 0.001875 | 339.7 | 0xca...1dc4 | |
| 12/19/2025 | 11:49:01 PM | sell | $14.14 | $1.61 | 0.01655 | 0.001888 | 8.76 | 0x1e...be5d | |
| 12/19/2025 | 11:29:33 PM | buy | $26.86 | $1.62 | 0.03129 | 0.001897 | 16.48 | 0xa2...84df | |
| 12/19/2025 | 11:27:35 PM | buy | $29.5 | $1.62 | 0.03436 | 0.001896 | 18.12 | 0x28...55ba | |
| 12/19/2025 | 10:37:54 PM | buy | $0.866 | $1.61 | 0.001013 | 0.001895 | 0.5347 | 0xef...8b86 | |
| 12/19/2025 | 8:50:24 PM | sell | $16.74 | $1.62 | 0.01943 | 0.001886 | 10.3 | 0x16...e6cb | |
| 12/19/2025 | 8:48:17 PM | sell | $19.06 | $1.62 | 0.02215 | 0.001887 | 11.73 | 0xbf...1acd | |
| 12/19/2025 | 8:44:26 PM | sell | $8.56 | $1.62 | 0.009961 | 0.001888 | 5.27 | 0x53...c80f | |
| 12/19/2025 | 8:00:40 PM | sell | $46.12 | $1.61 | 0.05407 | 0.001889 | 28.62 | 0x7a...d42a |