WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-WBNB pair

Presyo USD
$2.02
Presyo
0.003092 WBNB
TVL
$21,879.47
MKT CAP
$4.3M
5m
0%
1h
-0.73%
4h
0.01%
24h
4.64%
Ibahagi
TXNS
352
Mga Bumili
168
Mga Nagbenta
184
Dami
7K
Telegram price alerts
Pares:
0x43bEB5b09ac912c4288dB731FE7c30507e252C2A
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TONCOIN:
7,730.64
Pinagsama WBNB:
$9.56

TONCOIN/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $2.02. Ang presyo ng TONCOIN ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $7,191.07. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $4,301,403.75. Ang kontrata ng liquidity pool ay 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A na may kabuuang halaga na naka-lock (TVL) na $21,879.48. Ang TONCOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/WBNB na may kontrata na address 0x43bEB5b09ac912c4288dB731FE7c30507e252C2A ay $21,879.48.

Ang kabuuang transaksyon ng TONCOIN/WBNB ay 352 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 184 ang mga sales transactions.

Ang TONCOIN/WBNB pool ay may trading volume na $7,191.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa WBNB ay 0.003092, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.02 ngayon.

TONCOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/202610:06:24 AMbuy$0.0639$2.020.000097750.0030920.03161
0x150...8864
0x16...1db3
05/21/20269:59:43 AMbuy$0.2408$2.020.00036860.0030920.1192
0x8AD...E63E
0xc1...2599
05/21/20269:59:38 AMbuy$1.54$2.020.0023590.0030910.7633
0x150...8864
0x85...9fad
05/21/20269:59:30 AMbuy$1.21$2.010.0018530.0030910.5995
0x7AF...195b
0xf4...0f0e
05/21/20269:59:31 AMbuy$0.8369$2.010.001280.0030910.4143
0x8AD...E63E
0x42...b6ec
05/21/20269:59:26 AMbuy$5.95$2.010.0091080.0030882.94
0xF3f...0fF5
0xc2...0a6d
05/21/20269:59:28 AMbuy$0.3149$2.010.0004820.003090.1559
0x7AF...195b
0xdb...d649
05/21/20269:59:26 AMbuy$5.8$2.010.0088890.003092.87
0xE8D...80fb
0x7d...2444
05/21/20269:59:26 AMsell$52.8$2.010.080830.00307926.25
0x9A1...89e1
0xf6...5f1e
05/21/20269:39:22 AMbuy$4.43$2.020.0067840.0031012.18
0x0bc...272C
0x2d...55c2
05/21/20269:31:12 AMbuy$0.2781$2.030.00042460.00310.1369
0x8AD...E63E
0xec...abf3
05/21/20269:31:06 AMbuy$5.74$2.030.008770.00312.82
0xd96...CEE2
0x0f...edde
05/21/20269:31:06 AMsell$63.81$2.020.09740.00309231.5
0x9A1...89e1
0xc8...153f
05/21/20269:26:48 AMsell$20.74$2.030.031650.00310310.2
0xc41...fD72
0xe9...e59e
05/21/20269:18:57 AMsell$12.23$2.030.018680.0031086.01
0x944...2dF8
0x59...ce6f
05/21/20268:44:15 AMsell$49.61$2.040.075760.00311624.3
0xFa2...c9f5
0xa9...c1f3
05/21/20268:39:29 AMsell$0.436$2.040.00066640.0031230.2133
0xC3f...FD1d
0x31...2cfe
05/21/20268:39:16 AMbuy$49.98$2.050.07640.00313424.37
0xFa2...c9f5
0xda...b24a
05/21/20268:39:17 AMsell$9$2.040.013760.0031244.4
0xc4C...03C8
0xbb...6219
05/21/20268:39:21 AMsell$0.3008$2.040.00045980.0031230.1472
0x113...94CB
0x9b...b5e9