- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Impormasyon tungkol sa TONCOIN-Cake pair
- Pinagsama TONCOIN:
- 2,213.17
- Pinagsama Cake:
- $14,493.73
TONCOIN/Cake price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $5.14. Ang presyo ng TONCOIN ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $5,976.70. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $17,428,956.55. Ang kontrata ng liquidity pool ay 0x1856954bE6B989bA8bc11b7899180800d92fD225 na may kabuuang halaga na naka-lock (TVL) na $43,468.65. Ang TONCOIN/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/Cake ngayon?
Ang kasalukuyang liquidity ng TONCOIN/Cake na may kontrata na address 0x1856954bE6B989bA8bc11b7899180800d92fD225 ay $43,468.65.
Ilang transaksyon ang mayroon sa TONCOIN/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/Cake ay 179 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 77 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/Cake pool sa nakaraang 24 na oras?
Ang TONCOIN/Cake pool ay may trading volume na $5,976.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa Cake?
Ang exchange rate ng 1 TONCOIN sa Cake ay 2.32, na naitala noong 11:59 PM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $5.14 ngayon.
TONCOIN-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:05:20 PM | buy | $116.74 | $5.14 | 52.72 | 2.32 | 22.68 | 0x57...2f5d | |
| 01/21/2025 | 10:44:59 PM | buy | $157.56 | $5.16 | 70.68 | 2.31 | 30.5 | 0x69...8bff | |
| 01/21/2025 | 10:29:50 PM | sell | $7.89 | $5.13 | 3.54 | 2.3 | 1.53 | 0xba...f5ff | |
| 01/21/2025 | 10:29:29 PM | sell | $19.12 | $5.13 | 8.57 | 2.3 | 3.72 | 0x0b...aff9 | |
| 01/21/2025 | 9:24:26 PM | sell | $3.58 | $5.11 | 1.61 | 2.3 | 0.7018 | 0xb1...add7 | |
| 01/21/2025 | 8:34:59 PM | buy | $42.63 | $5.13 | 19.22 | 2.31 | 8.31 | 0x3e...c4b4 | |
| 01/21/2025 | 8:33:14 PM | buy | $14.85 | $5.13 | 6.68 | 2.31 | 2.89 | 0xb6...f036 | |
| 01/21/2025 | 8:32:41 PM | buy | $30.65 | $5.13 | 13.79 | 2.31 | 5.97 | 0x69...8cb2 | |
| 01/21/2025 | 8:32:26 PM | buy | $0.2499 | $5.13 | 0.1125 | 2.31 | 0.04871 | 0xd6...5e3f | |
| 01/21/2025 | 8:27:29 PM | buy | $20.87 | $5.13 | 9.37 | 2.3 | 4.06 | 0x86...d72b | |
| 01/21/2025 | 8:23:14 PM | buy | $12.39 | $5.13 | 5.56 | 2.3 | 2.41 | 0xd2...f04c | |
| 01/21/2025 | 8:15:41 PM | buy | $12.52 | $5.13 | 5.62 | 2.3 | 2.43 | 0xbd...1f43 | |
| 01/21/2025 | 8:15:41 PM | buy | $14 | $5.13 | 6.29 | 2.3 | 2.72 | 0x78...11b6 | |
| 01/21/2025 | 7:33:17 PM | buy | $22.64 | $5.13 | 10.16 | 2.3 | 4.4 | 0x35...3630 | |
| 01/21/2025 | 7:21:08 PM | buy | $19.78 | $5.14 | 8.87 | 2.3 | 3.84 | 0x9f...3029 | |
| 01/21/2025 | 7:12:56 PM | buy | $27.35 | $5.14 | 12.24 | 2.3 | 5.31 | 0x79...a8ad | |
| 01/21/2025 | 6:51:14 PM | sell | $37.58 | $5.14 | 16.74 | 2.29 | 7.3 | 0x0e...cbd7 | |
| 01/21/2025 | 6:50:20 PM | sell | $34.21 | $5.14 | 15.25 | 2.29 | 6.64 | 0x9e...a8b8 | |
| 01/21/2025 | 6:44:02 PM | sell | $23.86 | $5.14 | 10.64 | 2.29 | 4.63 | 0x72...ceca | |
| 01/21/2025 | 6:41:50 PM | sell | $26.47 | $5.14 | 11.81 | 2.29 | 5.14 | 0x6a...b606 |