- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Impormasyon tungkol sa TONCOIN-Cake pair
- Pinagsama TONCOIN:
- 7,219
- Pinagsama Cake:
- $6,203.6
TONCOIN/Cake price stats sa BNB Chain
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $3.49. Ang presyo ng TONCOIN ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $14,620.77. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $12,053,251.00. Ang kontrata ng liquidity pool ay 0x1856954bE6B989bA8bc11b7899180800d92fD225 na may kabuuang halaga na naka-lock (TVL) na $39,864.19. Ang TONCOIN/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/Cake ngayon?
Ang kasalukuyang liquidity ng TONCOIN/Cake na may kontrata na address 0x1856954bE6B989bA8bc11b7899180800d92fD225 ay $39,864.19.
Ilang transaksyon ang mayroon sa TONCOIN/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/Cake ay 314 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 182 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/Cake pool sa nakaraang 24 na oras?
Ang TONCOIN/Cake pool ay may trading volume na $14,620.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa Cake?
Ang exchange rate ng 1 TONCOIN sa Cake ay 1.47, na naitala noong 9:07 PM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $3.49 ngayon.
TONCOIN-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:06:52 PM | buy | $4.58 | $3.49 | 1.93 | 1.47 | 1.31 | 0xe9...cb53 | |
| 02/21/2025 | 9:01:55 PM | buy | $1.56 | $3.49 | 0.6605 | 1.47 | 0.4489 | 0x1f...a0ba | |
| 02/21/2025 | 8:50:10 PM | buy | $2.82 | $3.49 | 1.19 | 1.47 | 0.8105 | 0x23...28d3 | |
| 02/21/2025 | 8:50:10 PM | buy | $23.15 | $3.49 | 9.75 | 1.47 | 6.63 | 0x1f...a882 | |
| 02/21/2025 | 8:49:19 PM | buy | $2.43 | $3.49 | 1.02 | 1.47 | 0.6975 | 0x97...f695 | |
| 02/21/2025 | 8:49:16 PM | buy | $3.06 | $3.49 | 1.29 | 1.47 | 0.8781 | 0xc8...e28c | |
| 02/21/2025 | 8:41:58 PM | buy | $26.91 | $3.49 | 11.32 | 1.46 | 7.7 | 0x96...f81b | |
| 02/21/2025 | 8:41:55 PM | buy | $14.79 | $3.49 | 6.22 | 1.46 | 4.23 | 0xd5...42ec | |
| 02/21/2025 | 8:34:43 PM | sell | $129.03 | $3.49 | 54 | 1.46 | 36.9 | 0xef...3f10 | |
| 02/21/2025 | 8:33:52 PM | sell | $44.53 | $3.49 | 18.66 | 1.46 | 12.72 | 0xb2...843b | |
| 02/21/2025 | 8:32:22 PM | sell | $34.85 | $3.49 | 14.62 | 1.46 | 9.96 | 0xfe...8591 | |
| 02/21/2025 | 8:31:37 PM | sell | $22.14 | $3.49 | 9.29 | 1.46 | 6.32 | 0x70...83bf | |
| 02/21/2025 | 8:28:34 PM | sell | $22.62 | $3.49 | 9.51 | 1.46 | 6.47 | 0x62...4771 | |
| 02/21/2025 | 8:26:28 PM | sell | $50.44 | $3.49 | 21.23 | 1.47 | 14.43 | 0x00...c960 | |
| 02/21/2025 | 8:18:27 PM | buy | $0.2462 | $3.5 | 0.104 | 1.47 | 0.07034 | 0x2f...849a | |
| 02/21/2025 | 8:13:51 PM | buy | $2.84 | $3.5 | 1.2 | 1.47 | 0.8121 | 0x9b...5756 | |
| 02/21/2025 | 8:13:54 PM | buy | $31.92 | $3.5 | 13.47 | 1.47 | 9.11 | 0xe2...b710 | |
| 02/21/2025 | 8:13:54 PM | buy | $3.7 | $3.5 | 1.56 | 1.47 | 1.05 | 0x35...b340 | |
| 02/21/2025 | 8:11:12 PM | buy | $31.81 | $3.5 | 13.41 | 1.47 | 9.07 | 0xe1...b1cc | |
| 02/21/2025 | 8:09:51 PM | buy | $18.13 | $3.5 | 7.63 | 1.47 | 5.17 | 0xeb...6bcc |