WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-Cake pair

Presyo USD
$4.01
Presyo
2.12 Cake
TVL
$38,913.96
MKT CAP
$13.8M
5m
0%
1h
-0.16%
4h
0.19%
24h
-1.06%
Ibahagi
TXNS
220
Mga Bumili
86
Mga Nagbenta
134
Dami
9K
Telegram price alerts
Pares:
0x1856954bE6B989bA8bc11b7899180800d92fD225
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama TONCOIN:
3,358.72
Pinagsama Cake:
$13,410.14

TONCOIN/Cake price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $4.01. Ang presyo ng TONCOIN ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $8,603.24. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $13,769,776.55. Ang kontrata ng liquidity pool ay 0x1856954bE6B989bA8bc11b7899180800d92fD225 na may kabuuang halaga na naka-lock (TVL) na $38,913.97. Ang TONCOIN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/Cake na may kontrata na address 0x1856954bE6B989bA8bc11b7899180800d92fD225 ay $38,913.97.

Ang kabuuang transaksyon ng TONCOIN/Cake ay 220 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 134 ang mga sales transactions.

Ang TONCOIN/Cake pool ay may trading volume na $8,603.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa Cake ay 2.12, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $4.01 ngayon.

TONCOIN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/02/202512:32:21 AMbuy$15.11$4.017.972.123.76
0x32E...f648
0x5b...51df
04/02/202512:28:24 AMbuy$42.35$4.0122.352.1210.54
0x32E...f648
0x38...3a63
04/02/202512:19:57 AMbuy$23.17$4.0112.222.115.77
0x32E...f648
0xe5...5fe7
04/02/202512:18:09 AMbuy$60.7$4.0132.022.1115.12
0x35a...281a
0xc1...bdbd
04/02/202512:15:21 AMbuy$29.12$4.0115.332.117.25
0x32E...f648
0x42...2da6
04/02/202512:14:09 AMbuy$24.19$4.0112.742.116.03
0x97c...3b26
0xdf...7c49
04/02/202512:11:15 AMbuy$19.95$4.0110.492.114.97
0x32E...f648
0x50...bd26
04/02/202512:08:45 AMbuy$69.74$4.0136.652.117.38
0x456...404A
0x0d...f034
04/01/202511:49:30 PMbuy$2.95$4.021.542.10.7349
0x086...7f69
0x59...137e
04/01/202511:46:09 PMbuy$9.45$4.024.952.12.35
0x32E...f648
0xc0...d8f3
04/01/202511:07:33 PMbuy$43.9$4.0322.922.110.89
0x32E...f648
0x9b...3824
04/01/202511:03:00 PMbuy$89.59$4.0346.72.122.22
0xC8E...23a1
0x7b...a712
04/01/202511:01:45 PMbuy$84.88$4.0344.12.0921.02
0xC8E...23a1
0xd0...c22e
04/01/202510:39:09 PMsell$3.07$4.021.592.080.7643
0x32E...f648
0x0a...7976
04/01/202510:36:36 PMsell$55.09$4.0328.512.0813.66
0xC8E...23a1
0x7b...1596
04/01/20259:10:48 PMsell$99.47$451.982.0924.86
0xC8E...23a1
0x69...cf90
04/01/20259:10:00 PMsell$84.42$444.212.0921.1
0xC8E...23a1
0xf4...649d
04/01/20258:37:39 PMbuy$42.86$4.0122.522.110.68
0x8D3...374d
0x55...df96
04/01/20258:21:57 PMbuy$178.27$493.522.144.51
0x0bc...272C
0x4d...0c15
04/01/20258:09:45 PMbuy$1.51$3.990.79262.090.3781
0xCaf...2035
0xc1...04fc