WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-Cake pair

Presyo USD
$2.94
Presyo
0.8219 Cake
TVL
$37,864.89
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-3.25%
24h
-0.76%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
18
Telegram price alerts
Pares:
0x1856954bE6B989bA8bc11b7899180800d92fD225
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama TONCOIN:
12,339.64
Pinagsama Cake:
$192.83

TONCOIN/Cake price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $2.94. Ang presyo ng TONCOIN ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $17.93. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $6,899,833.95. Ang kontrata ng liquidity pool ay 0x1856954bE6B989bA8bc11b7899180800d92fD225 na may kabuuang halaga na naka-lock (TVL) na $37,864.89. Ang TONCOIN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/Cake na may kontrata na address 0x1856954bE6B989bA8bc11b7899180800d92fD225 ay $37,864.89.

Ang kabuuang transaksyon ng TONCOIN/Cake ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TONCOIN/Cake pool ay may trading volume na $17.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa Cake ay 0.8219, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $2.94 ngayon.

TONCOIN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/06/202510:58:55 AMsell$0.561$2.940.15670.82190.1907
0x695...F122
0x25...e19a
10/06/20259:33:48 AMbuy$0.0344$2.960.0096910.83460.01161
0xe3A...c8fc
0xb3...34bf
10/06/20259:05:37 AMsell$0.01491$2.970.0041610.83010.005012
0xd90...334D
0xab...918b
10/06/20258:04:18 AMbuy$0.2453$2.920.069550.83050.08375
0xae7...48Ea
0x14...2738
10/06/20257:56:08 AMbuy$0.2424$2.870.069240.82240.08419
0x4F4...4175
0xa4...e2a5
10/06/20257:18:21 AMbuy$0.2431$2.930.067420.81450.08277
0x278...8482
0x8e...7428
10/06/20257:10:42 AMsell$0.7251$3.040.19470.81780.238
0xFff...9C8B
0x41...1c38
10/06/20257:05:06 AMsell$0.6089$3.040.16790.83880.2002
0x18B...19D4
0xe1...bfb9
10/06/20256:38:37 AMsell$0.8234$3.040.23290.86240.2701
0x5f5...297F
0xd8...0625
10/06/20255:27:27 AMsell$0.2983$3.020.086820.88150.09848
0x01f...dA76
0xe9...64d7
10/06/20253:58:37 AMsell$0.01324$3.030.0038730.8870.004366
0xe7E...C6E0
0xd2...26a9
10/06/20253:57:48 AMsell$0.2526$3.050.073740.89170.08269
0x06F...Bb64
0x64...28c3
10/06/20253:50:32 AMbuy$0.358$2.970.10760.89410.1204
0x695...F122
0x60...97b3
10/06/20252:54:43 AMsell$0.6996$3.040.20530.89410.2296
0x961...3118
0x5b...0b8a
10/06/20251:26:39 AMsell$1.85$3.010.55730.90620.6149
0x6e0...6f33
0x7e...924b
10/06/202512:49:49 AMsell$1.88$2.980.57950.91840.631
0x695...F122
0x11...9f0e
10/06/202512:38:32 AMsell$1.82$2.990.56690.93080.609
0x695...F122
0x61...2e33
10/05/20259:49:32 PMbuy$0.7197$2.980.22650.93920.2411
0xB5C...9AdF
0x48...0e48
10/05/20257:38:38 PMsell$0.2489$2.980.077810.93290.08341
0xC3d...E5D0
0x13...3818
10/05/20257:31:49 PMsell$0.2495$30.077610.93460.08304
0x734...3CDb
0x4f...a1ad