WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONCOIN-Cake pair

Presyo USD
$1.32
Presyo
0.9842 Cake
TVL
$43.52
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
10
Telegram price alerts
Pares:
0x1856954bE6B989bA8bc11b7899180800d92fD225
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama TONCOIN:
31.2
Pinagsama Cake:
$1.71

TONCOIN/Cake price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $1.32. Ang presyo ng TONCOIN ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10.27. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $2,980,649.71. Ang kontrata ng liquidity pool ay 0x1856954bE6B989bA8bc11b7899180800d92fD225 na may kabuuang halaga na naka-lock (TVL) na $43.53. Ang TONCOIN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONCOIN/Cake na may kontrata na address 0x1856954bE6B989bA8bc11b7899180800d92fD225 ay $43.53.

Ang kabuuang transaksyon ng TONCOIN/Cake ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TONCOIN/Cake pool ay may trading volume na $10.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONCOIN sa Cake ay 0.9842, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $1.32 ngayon.

TONCOIN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/09/20266:08:30 AMsell$0.3478$1.320.25720.98420.2613
0xC3f...FD1d
0x85...7d32
03/09/20264:25:59 AMsell$1.01$1.310.76220.98780.7716
0x7AF...195b
0x80...9f03
03/09/20264:05:56 AMsell$0.03447$1.320.025870.99060.02611
0xBbB...F3Cb
0x03...2175
03/09/20263:59:23 AMsell$0.544$1.320.40810.99210.4113
0xC3f...FD1d
0x31...fca7
03/09/20263:50:12 AMsell$0.5014$1.310.37660.99490.3786
0xC3f...FD1d
0xa7...9bd3
03/09/20262:41:10 AMsell$0.4995$1.310.3790.99760.3799
0x7AF...195b
0x7e...a37d
03/09/20262:39:41 AMsell$0.7195$1.310.545510.545
0x7AF...195b
0xda...1a98
03/09/20262:13:09 AMsell$0.2639$1.310.201710.201
0x7AF...195b
0xb9...dec6
03/09/202612:37:41 AMsell$1.12$1.310.852810.8466
0x7AF...195b
0x84...219d
03/08/20267:51:29 PMsell$0.4116$1.320.31371.010.3102
0xC3f...FD1d
0x8d...63c5
03/08/20265:08:22 PMsell$0.04813$1.320.037051.010.03659
0x113...94CB
0xc0...15f4
03/08/20265:02:02 PMbuy$1.58$1.311.221.011.2
0xB5C...71eb
0xc8...84c9
03/08/202612:53:03 PMbuy$0.8102$1.320.616310.612
0x7AF...195b
0x81...da44
03/08/202612:41:45 PMbuy$1.52$1.311.1611.15
0xB23...DD39
0x4e...426a
03/08/202611:21:00 AMbuy$0.3549$1.310.26960.99550.2708
0xC3f...FD1d
0xb6...7bcd
03/08/20269:44:42 AMsell$0.316$1.30.23890.99050.2412
0x7AF...195b
0xf5...aab9
03/08/20269:36:06 AMsell$0.1738$1.30.13170.99180.1328
0xf32...4fDb
0xc6...7849
03/08/20262:57:44 AMbuy$0.7011$1.290.53870.99530.5412
0x7AF...195b
0xc6...91f0
03/07/20269:44:08 PMsell$1.11$1.30.84440.99140.8517
0x7AF...195b
0xa0...3fb0
03/07/20269:33:50 PMbuy$2.08$1.31.580.99381.59
0x4b8...39f4
0x43...e07f