- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Cake-TONCOIN LPs
Impormasyon tungkol sa Cake-TONCOIN pair
- Pinagsama Cake:
- 3,912.78
- Pinagsama TONCOIN:
- $9,435.58
Cake/TONCOIN price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX PancakeSwap V3 ay $2.48. Ang presyo ng Cake ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $8,705.28. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,616,271,348.58. Ang kontrata ng liquidity pool ay 0x1856954bE6B989bA8bc11b7899180800d92fD225 na may kabuuang halaga na naka-lock (TVL) na $39,654.02. Ang Cake/TONCOIN trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/TONCOIN ngayon?
Ang kasalukuyang liquidity ng Cake/TONCOIN na may kontrata na address 0x1856954bE6B989bA8bc11b7899180800d92fD225 ay $39,654.02.
Ilang transaksyon ang mayroon sa Cake/TONCOIN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/TONCOIN ay 115 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa Cake/TONCOIN pool sa nakaraang 24 na oras?
Ang Cake/TONCOIN pool ay may trading volume na $8,705.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa TONCOIN?
Ang exchange rate ng 1 Cake sa TONCOIN ay 0.7928, na naitala noong 8:41 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.48 ngayon.
Cake-TONCOIN price chart
| Petsa | Oras | Presyo $ | Presyo TONCOIN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:16:37 AM | buy | $25.83 | $3.13 | 10.4 | 1.26 | 8.24 | 0x37...ea5c | |
| 09/15/2025 | 8:15:35 AM | buy | $36.24 | $3.13 | 14.59 | 1.26 | 11.57 | 0x12...e169 | |
| 09/15/2025 | 8:06:15 AM | buy | $25.2 | $3.13 | 10.12 | 1.25 | 8.04 | 0x4a...1262 | |
| 09/15/2025 | 8:04:19 AM | buy | $36.3 | $3.13 | 14.58 | 1.25 | 11.58 | 0x69...5b4e | |
| 09/15/2025 | 8:02:47 AM | buy | $10.65 | $3.14 | 4.26 | 1.25 | 3.39 | 0x98...b4ae | |
| 09/15/2025 | 8:02:42 AM | buy | $25.17 | $3.13 | 10.08 | 1.25 | 8.02 | 0x38...af23 | |
| 09/15/2025 | 8:02:46 AM | buy | $37.64 | $3.13 | 15.07 | 1.25 | 11.99 | 0xc1...de8d | |
| 09/15/2025 | 8:01:56 AM | buy | $46.93 | $3.14 | 18.73 | 1.25 | 14.92 | 0xc8...b4aa | |
| 09/15/2025 | 8:01:47 AM | buy | $38.25 | $3.14 | 15.27 | 1.25 | 12.18 | 0xa4...a1d8 | |
| 09/15/2025 | 8:01:02 AM | buy | $39.84 | $3.14 | 15.87 | 1.25 | 12.67 | 0xfb...88e2 | |
| 09/15/2025 | 7:54:28 AM | buy | $91.81 | $3.15 | 36.41 | 1.25 | 29.11 | 0x49...0275 | |
| 09/15/2025 | 7:52:15 AM | buy | $41.9 | $3.14 | 16.61 | 1.24 | 13.3 | 0x54...8ca0 | |
| 09/15/2025 | 7:49:59 AM | buy | $19.46 | $3.15 | 7.71 | 1.24 | 6.18 | 0xed...d5cc | |
| 09/15/2025 | 7:43:23 AM | buy | $36.99 | $3.14 | 14.65 | 1.24 | 11.75 | 0xc5...d53c | |
| 09/15/2025 | 5:31:45 AM | sell | $0.8914 | $3.16 | 0.3489 | 1.24 | 0.2813 | 0x95...aa09 | |
| 09/15/2025 | 5:21:09 AM | sell | $19.2 | $3.16 | 7.52 | 1.24 | 6.06 | 0x84...9af7 | |
| 09/15/2025 | 5:14:16 AM | sell | $13.62 | $3.16 | 5.34 | 1.24 | 4.3 | 0xe4...40b0 | |
| 09/15/2025 | 5:10:22 AM | sell | $12.57 | $3.16 | 4.93 | 1.24 | 3.97 | 0xfd...a475 | |
| 09/15/2025 | 4:23:42 AM | sell | $0.1446 | $3.16 | 0.05681 | 1.24 | 0.04575 | 0x08...149f | |
| 09/15/2025 | 4:23:41 AM | sell | $19.43 | $3.16 | 7.63 | 1.24 | 6.14 | 0x80...150b |