- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-Cake LPs
Impormasyon tungkol sa TONCOIN-Cake pair
- Pinagsama TONCOIN:
- 480.52
- Pinagsama Cake:
- $18,639.1
TONCOIN/Cake price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TONCOIN token sa DEX PancakeSwap V3 ay $5.48. Ang presyo ng TONCOIN ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $9,371.40. Ang kontrata ng TONCOIN token ay 0x76A797A59Ba2C17726896976B7B3747BfD1d220f na may market cap na $18,993,280.69. Ang kontrata ng liquidity pool ay 0x1856954bE6B989bA8bc11b7899180800d92fD225 na may kabuuang halaga na naka-lock (TVL) na $38,783.84. Ang TONCOIN/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TONCOIN/Cake ngayon?
Ang kasalukuyang liquidity ng TONCOIN/Cake na may kontrata na address 0x1856954bE6B989bA8bc11b7899180800d92fD225 ay $38,783.84.
Ilang transaksyon ang mayroon sa TONCOIN/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TONCOIN/Cake ay 163 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa TONCOIN/Cake pool sa nakaraang 24 na oras?
Ang TONCOIN/Cake pool ay may trading volume na $9,371.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TONCOIN sa Cake?
Ang exchange rate ng 1 TONCOIN sa Cake ay 2.82, na naitala noong 9:13 PM UTC.
Magkano ang 1 TONCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 TONCOIN sa USD ay $5.48 ngayon.
TONCOIN-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:03:12 PM | buy | $16.42 | $5.48 | 8.47 | 2.82 | 2.99 | 0xd7...b8ad | |
| 11/21/2024 | 9:03:12 PM | buy | $7.58 | $5.48 | 3.9 | 2.82 | 1.38 | 0x6b...56cb | |
| 11/21/2024 | 9:02:03 PM | buy | $0.2026 | $5.48 | 0.1044 | 2.82 | 0.03698 | 0x1e...2e88 | |
| 11/21/2024 | 9:02:00 PM | buy | $7.62 | $5.48 | 3.93 | 2.82 | 1.39 | 0xe1...01c9 | |
| 11/21/2024 | 8:57:03 PM | buy | $0.2044 | $5.48 | 0.1053 | 2.82 | 0.0373 | 0xbe...4979 | |
| 11/21/2024 | 8:48:00 PM | buy | $29.56 | $5.48 | 15.23 | 2.82 | 5.39 | 0x09...5436 | |
| 11/21/2024 | 8:44:36 PM | buy | $17.83 | $5.47 | 9.18 | 2.82 | 3.25 | 0x9a...6509 | |
| 11/21/2024 | 8:42:57 PM | buy | $20.25 | $5.47 | 10.43 | 2.82 | 3.69 | 0x5c...28d4 | |
| 11/21/2024 | 8:40:57 PM | buy | $22.3 | $5.47 | 11.47 | 2.82 | 4.07 | 0x3c...e982 | |
| 11/21/2024 | 8:39:57 PM | buy | $6.21 | $5.47 | 3.2 | 2.81 | 1.13 | 0xf9...a47d | |
| 11/21/2024 | 8:39:54 PM | buy | $8.93 | $5.47 | 4.59 | 2.81 | 1.63 | 0x6c...9405 | |
| 11/21/2024 | 8:31:15 PM | buy | $3.77 | $5.47 | 1.94 | 2.81 | 0.6896 | 0xb6...9cb6 | |
| 11/21/2024 | 8:18:51 PM | buy | $2.23 | $5.47 | 1.14 | 2.81 | 0.4072 | 0xd5...2a86 | |
| 11/21/2024 | 8:18:21 PM | buy | $5.83 | $5.47 | 2.99 | 2.81 | 1.06 | 0x35...3a24 | |
| 11/21/2024 | 8:18:21 PM | buy | $35.1 | $5.47 | 18.05 | 2.81 | 6.4 | 0x82...177c | |
| 11/21/2024 | 8:18:09 PM | buy | $63.14 | $5.47 | 32.47 | 2.81 | 11.54 | 0xcc...4d81 | |
| 11/21/2024 | 8:18:03 PM | buy | $0.09992 | $5.46 | 0.05138 | 2.81 | 0.01827 | 0x6c...ef06 | |
| 11/21/2024 | 8:18:03 PM | sell | $239.87 | $5.45 | 123.35 | 2.8 | 43.95 | 0x6e...425e | |
| 11/21/2024 | 8:18:03 PM | buy | $239.87 | $5.45 | 123.35 | 2.8 | 43.99 | 0x6c...ef06 | |
| 11/21/2024 | 8:18:03 PM | sell | $260.6 | $5.42 | 134.01 | 2.79 | 48.02 | 0x83...9e70 |