WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKEN-WBNB pair

Presyo USD
$0.03937
Presyo
0.00006835 WBNB
TVL
$74.25
MKT CAP
$196.9M
5m
0%
1h
0%
4h
-1.47%
24h
-4.95%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x1A4C5b2C89ec2e2a1a1146944e7143f38d85ac4f
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TOKEN:
12,048.34
Pinagsama WBNB:
$0.06445

TOKEN/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng TOKEN token sa DEX PancakeSwap V3 ay $0.03937. Ang presyo ng TOKEN ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.74. Ang kontrata ng TOKEN token ay 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 na may market cap na $196,876,325.08. Ang kontrata ng liquidity pool ay 0x1A4C5b2C89ec2e2a1a1146944e7143f38d85ac4f na may kabuuang halaga na naka-lock (TVL) na $74.25. Ang TOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKEN/WBNB na may kontrata na address 0x1A4C5b2C89ec2e2a1a1146944e7143f38d85ac4f ay $74.25.

Ang kabuuang transaksyon ng TOKEN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TOKEN/WBNB pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKEN sa WBNB ay 0.00006835, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TOKEN sa USD ay $0.03937 ngayon.

TOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20242:34:20 AMsell$0.144$0.039370.000250.000068353.65
0x140...a584
0x7b...a278
11/01/20241:28:44 AMsell$0.08333$0.039780.00014430.000068932.09
0x50A...5aF0
0xfc...6da7
10/31/202411:12:47 PMsell$0.06258$0.039960.00010850.00006931.56
0xbd0...C69d
0xab...69c0
10/31/20246:17:05 PMsell$0.1538$0.040120.00026790.000069853.83
0x000...Ca92
0x18...5ebc
10/31/202410:32:05 AMsell$0.2929$0.041420.00050190.000070987.07
0xbb2...E809
0x87...ccd4
10/30/202412:39:55 PMsell$0.09292$0.042940.00015560.000071952.16
0x000...1FAb
0x10...60fa
10/30/202412:44:42 AMsell$0.2264$0.043510.00037530.000072135.2
0x000...1FAb
0x11...0bb1
10/30/202412:40:21 AMsell$0.1367$0.044090.00022650.000073033.1
0x000...1FAb
0x07...4d6e
10/30/202412:36:57 AMsell$0.09284$0.044460.00015370.00007362.08
0x000...1FAb
0x1c...4ba0
10/29/202411:18:48 PMsell$0.07275$0.044770.00012020.000074011.62
0x48b...841c
0x0d...a14e
10/29/20246:22:45 PMbuy$0.1614$0.045950.00026580.000075693.51
0x000...f95e
0x92...18f6
10/29/20245:18:18 PMbuy$0.3391$0.045470.00055520.000074447.45
0x000...1FAb
0x5c...0498
10/29/20241:37:03 PMbuy$0.1135$0.04440.00018740.000073322.55
0x000...41f6
0x5a...222e
10/29/20242:46:26 AMbuy$0.1518$0.044190.00024960.000072673.43
0x000...Ca92
0xbd...8e59
10/29/20241:37:08 AMbuy$0.08956$0.043510.00014830.000072082.05
0x48b...841c
0x5a...0ca5
10/29/20241:18:23 AMbuy$0.0005965$0.04330.06990.000071850.01377
0xeBc...B52E
0xc0...56c2
10/28/20246:52:29 PMbuy$0.06342$0.041670.00010720.000070441.52
0x955...2161
0x5a...6602
10/28/20246:43:32 PMbuy$0.2278$0.041210.00038530.000069725.52
0x000...f95e
0x1c...c28a
10/28/20246:41:26 PMbuy$0.08684$0.040760.00014680.000068942.13
0xaDD...1fEb
0xe0...4626
10/28/20245:21:35 PMsell$0.297$0.040270.00050220.000068087.37
0x04c...94e0
0x9a...910e