WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-USDC pair

Presyo USD
$0.2396
Presyo
0.2396 USDC
TVL
$194,366.84
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-10.26%
Ibahagi
TXNS
61
Mga Bumili
5
Mga Nagbenta
56
Dami
15K
Telegram price alerts
Pares:
0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF
TLOS:
0x193f4A4a6ea24102F49b931DEeeb931f6E32405d
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TLOS:
412,150.64
Pinagsama USDC:
$95,584.15

TLOS/USDC price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TLOS token sa DEX PancakeSwap V3 ay $0.2396. Ang presyo ng TLOS ay pababa -10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $15,451.78. Ang kontrata ng TLOS token ay 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d na may market cap na $1,356,961.13. Ang kontrata ng liquidity pool ay 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF na may kabuuang halaga na naka-lock (TVL) na $194,366.84. Ang TLOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/USDC na may kontrata na address 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF ay $194,366.84.

Ang kabuuang transaksyon ng TLOS/USDC ay 61 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 56 ang mga sales transactions.

Ang TLOS/USDC pool ay may trading volume na $15,451.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa USDC ay 0.2396, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.2396 ngayon.

TLOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20249:17:50 PMsell$550.94$0.2396550.940.23962,298.69
0x6B8...d68d
0x4b...00e7
11/15/20244:04:08 PMsell$80.08$0.240280.080.2402333.33
0xE73...B308
0x93...67b0
11/15/20244:04:08 PMsell$80.13$0.240380.130.2403333.33
0xE73...B308
0x93...67b0
11/15/20243:58:26 PMsell$225.1$0.2406225.10.2406935.32
0x2D1...916A
0x2a...32c2
11/15/20243:58:26 PMsell$209.57$0.241209.570.241869.4
0x2D1...916A
0x6a...4554
11/15/20243:58:23 PMsell$198.8$0.2414198.80.2414823.46
0xBb0...217C
0xa7...21c4
11/15/20243:57:56 PMsell$216.67$0.2418216.670.2418896.08
0x331...Edf3
0x33...2ab8
11/15/20243:57:53 PMsell$242.22$0.2422242.220.24221,000
0xE73...B308
0x2e...a008
11/15/20243:29:44 PMsell$80.83$0.242580.830.2425333.33
0xE73...B308
0x94...428c
11/15/20243:26:17 PMsell$198.94$0.2427198.940.2427819.48
0x806...25cb
0x1c...11e5
11/15/20243:25:23 PMsell$364.92$0.2432364.920.24321,500
0xE73...B308
0x1b...7394
11/15/20243:23:26 PMsell$299.86$0.2438299.860.24381,229.51
0x2D1...916A
0xf3...7107
11/15/20243:23:17 PMsell$199.37$0.2443199.370.2443815.98
0x2D1...916A
0x45...f59c
11/15/20243:10:05 PMsell$90.94$0.244790.940.2447371.58
0xa04...940F
0xc3...c619
11/15/20243:08:23 PMsell$124.6$0.2449124.60.2449508.7
0xE23...36A1
0xf6...71de
11/15/20242:54:53 PMsell$245.27$0.2452245.270.24521,000
0xE73...B308
0xe1...bf43
11/15/20242:53:23 PMsell$199.41$0.2456199.410.2456811.66
0x6C0...CECc
0x9b...3a99
11/15/20242:52:35 PMsell$50.62$0.245950.620.2459205.87
0xd6f...a74C
0x13...93fe
11/15/20242:38:56 PMsell$492.82$0.2464492.820.24642,000
0xE73...B308
0x48...f8b6
11/15/20242:35:47 PMsell$122.85$0.2469122.850.2469497.44
0x820...2ED8
0x00...0fbc