WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-USDC pair

Presyo USD
$0.2345
Presyo
0.2345 USDC
TVL
$196,102.8
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF
TLOS:
0x193f4A4a6ea24102F49b931DEeeb931f6E32405d
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TLOS:
442,496.29
Pinagsama USDC:
$92,298.23

TLOS/USDC price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng TLOS token sa DEX PancakeSwap V3 ay $0.2345. Ang presyo ng TLOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TLOS token ay 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d na may market cap na $1,270,441.64. Ang kontrata ng liquidity pool ay 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF na may kabuuang halaga na naka-lock (TVL) na $196,102.80. Ang TLOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/USDC na may kontrata na address 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF ay $196,102.80.

Ang kabuuang transaksyon ng TLOS/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TLOS/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa USDC ay 0.2345, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.2345 ngayon.

TLOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20247:50:32 PMbuy$16.42$0.234516.420.234570
0xc13...5918
0xf9...8da8
12/20/20247:31:14 PMbuy$199.92$0.2343199.920.2343852.91
0xCf7...30c7
0x1c...42ed
12/20/20247:16:32 PMbuy$89.39$0.233989.390.2339382.16
0xBD9...5833
0x86...98fa
12/20/20247:16:32 PMbuy$129.19$0.2341129.190.2341551.87
0x52d...FC60
0x26...151e
12/20/20247:11:08 PMbuy$155.68$0.2336155.680.2336666.19
0x52d...FC60
0x94...cdd7
12/20/20242:08:23 PMsell$99.87$0.228999.870.2289436.13
0x6C0...CECc
0x14...44ab
12/20/20241:30:41 PMsell$185.45$0.2292185.450.2292808.97
0xe5A...B858
0xe4...f9be
12/20/202412:14:41 PMsell$199.31$0.2295199.310.2295868.16
0x90b...431b
0xca...bd21
12/20/202412:14:35 PMsell$188.94$0.2299188.940.2299821.74
0xd6f...a74C
0x31...396e
12/20/202412:12:38 PMsell$199.24$0.2302199.240.2302865.27
0x90b...431b
0xcc...04e5
12/20/202412:01:47 PMsell$109.54$0.2305109.540.2305475.15
-
0xd2...ec9d
12/20/202411:45:02 AMsell$107.27$0.2307107.270.2307464.95
0x32E...f648
0x1b...4be8
12/20/202411:35:59 AMsell$145.21$0.2309145.210.2309628.75
0x176...35e6
0x7a...fdf6
12/20/202411:34:23 AMsell$181.8$0.2312181.80.2312786.18
0xBF7...3820
0x5a...b372
12/20/202411:32:35 AMsell$196.12$0.2315196.120.2315846.9
0x9E6...23CB
0x42...9603
12/20/202411:31:50 AMsell$125.9$0.2318125.90.2318543.02
0x32E...f648
0x42...8168
12/20/202411:00:26 AMsell$498.1$0.2324498.10.23242,143.12
0x531...e021
0x1f...e2bd
12/20/202411:00:26 AMsell$300$0.23313000.23311,286.85
0x689...24Cc
0x3a...b688
12/20/202410:33:35 AMsell$198.91$0.2335198.910.2335851.6
0x9E6...23CB
0x47...f41d
12/20/202410:32:59 AMsell$2.53$0.23372.530.233710.84
0x32E...f648
0x74...e8f9