WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLOS-USDC pair

Presyo USD
$0.1033
Presyo
0.1033 USDC
TVL
$1,004.07
MKT CAP
$704.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF
TLOS:
0x193f4A4a6ea24102F49b931DEeeb931f6E32405d
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TLOS:
969,201.13
Pinagsama USDC:
$502.03

TLOS/USDC price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng TLOS token sa DEX PancakeSwap V3 ay $0.1033. Ang presyo ng TLOS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TLOS token ay 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d na may market cap na $704,078.78. Ang kontrata ng liquidity pool ay 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF na may kabuuang halaga na naka-lock (TVL) na $1,004.07. Ang TLOS/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLOS/USDC na may kontrata na address 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF ay $1,004.07.

Ang kabuuang transaksyon ng TLOS/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TLOS/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLOS sa USDC ay 0.1033, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.1033 ngayon.

TLOS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/28/20252:18:46 PMsell$5.35$0.10335.350.103351.84
0xd42...be14
0x27...fa24
03/28/202511:29:19 AMsell$156.53$0.1034156.530.10341,513.59
0x331...Edf3
0xdd...c3a5
03/28/202510:02:19 AMsell$210.12$0.1036210.120.10362,027.57
0x331...Edf3
0x1d...27cd
03/28/202510:01:19 AMsell$240.44$0.1039240.440.10392,314.15
0x331...Edf3
0xcd...dd32
03/28/20258:05:45 AMbuy$0.1$0.10610.10.10610.9419
0xB59...b91e
0x26...3b27
03/28/20258:01:33 AMbuy$0.1347$0.10610.13470.10611.26
0xa48...5Ff2
0x0c...28d9
03/28/20258:00:12 AMbuy$0.08875$0.10610.088750.10610.836
0xd8C...Cc53
0x6b...a68b
03/28/20257:58:33 AMbuy$0.0002575$0.10610.00025750.10610.002425
0x6f5...1a36
0xde...883e
03/28/20257:58:33 AMbuy$0.1834$0.10610.18340.10611.72
0x380...260E
0x8e...729a
03/28/20257:57:12 AMbuy$80.05$0.106180.050.1061754.41
0x7Ca...0Aeb
0x42...0d9e
03/28/20257:57:06 AMsell$1,839.55$0.1051,839.550.10517,512.06
0xFB5...8590
0x7b...0464
03/28/20257:57:03 AMsell$238.6$0.1062238.60.10622,244.77
0x331...Edf3
0x63...f4a9
03/28/20257:56:21 AMsell$382.39$0.1066382.390.10663,584.94
0x5C5...9cd4
0x26...c970
03/28/20257:55:57 AMsell$54.62$0.106954.620.1069510.82
0xDD9...be28
0x00...79bb
03/28/20257:55:54 AMsell$214.18$0.107214.180.1072,000
0xaeC...0beb
0xdf...b974
03/28/20254:09:06 AMsell$240.69$0.1073240.690.10732,241.82
0x331...Edf3
0xa1...e8c2
03/28/20253:21:03 AMsell$240.56$0.1076240.560.10762,234.51
0x331...Edf3
0xc2...09a6
03/28/20253:03:09 AMsell$240.58$0.1079240.580.10792,228.69
0x331...Edf3
0x89...4395
03/28/20251:19:18 AMsell$44.17$0.108144.170.1081408.58
0xc94...0830
0xa2...b07a
03/27/202512:30:30 PMsell$186.2$0.1082186.20.10821,720
0x621...bd8A
0xbd...b92a