- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TLOS-USDC LPs
Impormasyon tungkol sa TLOS-USDC pair
- Pinagsama TLOS:
- 686,380.62
- Pinagsama USDC:
- $46,937.48
TLOS/USDC price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng TLOS token sa DEX PancakeSwap V3 ay $0.159. Ang presyo ng TLOS ay pababa -9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $35,650.24. Ang kontrata ng TLOS token ay 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d na may market cap na $931,218.41. Ang kontrata ng liquidity pool ay 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF na may kabuuang halaga na naka-lock (TVL) na $156,136.77. Ang TLOS/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TLOS/USDC ngayon?
Ang kasalukuyang liquidity ng TLOS/USDC na may kontrata na address 0xFA5A4aDe0235673d8c5e971616E7aF51CB6708EF ay $156,136.77.
Ilang transaksyon ang mayroon sa TLOS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TLOS/USDC ay 131 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa TLOS/USDC pool sa nakaraang 24 na oras?
Ang TLOS/USDC pool ay may trading volume na $35,650.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TLOS sa USDC?
Ang exchange rate ng 1 TLOS sa USDC ay 0.159, na naitala noong 7:43 AM UTC.
Magkano ang 1 TLOS sa dolyar?
Ang presyo ng pagpapalit ng 1 TLOS sa USD ay $0.159 ngayon.
TLOS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:09:12 AM | buy | $158.99 | $0.1589 | 158.99 | 0.1589 | 1,000.59 | 0xf3...8c87 | |
| 01/20/2025 | 7:09:12 AM | buy | $101.15 | $0.159 | 101.15 | 0.159 | 635.82 | 0x83...3457 | |
| 01/20/2025 | 7:08:33 AM | buy | $97.07 | $0.1587 | 97.07 | 0.1587 | 611.63 | 0xd1...2baa | |
| 01/20/2025 | 7:01:57 AM | buy | $100.89 | $0.1584 | 100.89 | 0.1584 | 636.85 | 0xdf...e186 | |
| 01/20/2025 | 7:01:57 AM | buy | $96.49 | $0.1585 | 96.49 | 0.1585 | 608.5 | 0x70...2a98 | |
| 01/20/2025 | 6:58:12 AM | buy | $158.15 | $0.1582 | 158.15 | 0.1582 | 999.47 | 0xa3...b790 | |
| 01/20/2025 | 6:56:42 AM | buy | $158.12 | $0.158 | 158.12 | 0.158 | 1,000.73 | 0xf6...5dd8 | |
| 01/20/2025 | 6:54:51 AM | buy | $177.2 | $0.1577 | 177.2 | 0.1577 | 1,123.26 | 0xdd...9095 | |
| 01/20/2025 | 5:28:21 AM | buy | $0.1108 | $0.1576 | 0.1108 | 0.1576 | 0.7029 | 0xf0...ab01 | |
| 01/20/2025 | 5:18:45 AM | buy | $99.99 | $0.1574 | 99.99 | 0.1574 | 635.23 | 0x40...a392 | |
| 01/20/2025 | 5:18:45 AM | buy | $99.9 | $0.1572 | 99.9 | 0.1572 | 635.23 | 0x30...7a97 | |
| 01/20/2025 | 5:18:45 AM | buy | $100.08 | $0.1575 | 100.08 | 0.1575 | 635.23 | 0xf7...6949 | |
| 01/20/2025 | 5:18:42 AM | buy | $1,518.37 | $0.156 | 1,518.37 | 0.156 | 9,728.09 | 0x61...c8e7 | |
| 01/20/2025 | 5:18:42 AM | buy | $2,141.09 | $0.1534 | 2,141.09 | 0.1534 | 13,955.29 | 0x3e...70f1 | |
| 01/20/2025 | 5:18:42 AM | sell | $6,500.6 | $0.1534 | 6,500.6 | 0.1534 | 42,352.39 | 0x42...4def | |
| 01/20/2025 | 4:36:00 AM | sell | $286.86 | $0.1584 | 286.86 | 0.1584 | 1,810.26 | 0xd5...53af | |
| 01/20/2025 | 3:24:00 AM | buy | $277.6 | $0.1616 | 277.6 | 0.1616 | 1,716.82 | 0x91...75e3 | |
| 01/20/2025 | 3:09:12 AM | buy | $59.54 | $0.1614 | 59.54 | 0.1614 | 368.83 | 0xbb...0bd0 | |
| 01/20/2025 | 2:51:06 AM | buy | $630.77 | $0.1609 | 630.77 | 0.1609 | 3,919.49 | 0x57...be7b | |
| 01/20/2025 | 1:28:45 AM | sell | $286.61 | $0.1574 | 286.61 | 0.1574 | 1,820 | 0x75...39aa |