WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THIQ-WBNB pair

Presyo USD
$0.0001205
Presyo
0.06135 WBNB
TVL
$14,970.14
MKT CAP
$120.5K
5m
0%
1h
0%
4h
-0.21%
24h
-3.89%
Ibahagi
TXNS
29
Mga Bumili
7
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x0cc05CD3a355F6D1a9d0F1D341cB346A2CFE54C7
THIQ:
0x433B285b0F3a29839b11B3c1fedeD253ad161466
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THIQ:
933.8M
Pinagsama WBNB:
$8.38

THIQ/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng THIQ token sa DEX PancakeSwap V3 ay $0.0001205. Ang presyo ng THIQ ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,874.42. Ang kontrata ng THIQ token ay 0x433B285b0F3a29839b11B3c1fedeD253ad161466 na may market cap na $120,530.62. Ang kontrata ng liquidity pool ay 0x0cc05CD3a355F6D1a9d0F1D341cB346A2CFE54C7 na may kabuuang halaga na naka-lock (TVL) na $14,970.15. Ang THIQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THIQ/WBNB na may kontrata na address 0x0cc05CD3a355F6D1a9d0F1D341cB346A2CFE54C7 ay $14,970.15.

Ang kabuuang transaksyon ng THIQ/WBNB ay 29 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 22 ang mga sales transactions.

Ang THIQ/WBNB pool ay may trading volume na $2,874.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THIQ sa WBNB ay 0.000000135, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 THIQ sa USD ay $0.0001205 ngayon.

THIQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20261:41:01 PMsell$194.55$0.00012050.2180.061351.61M
0xf4c...1FA7
0xf0...8fcf
01/09/20261:26:17 PMsell$234.53$0.00012070.26320.0613551.94M
0x7Ec...92Eb
0x9f...5428
01/09/20268:54:33 AMsell$0.9697$0.00012090.0010890.0613588,015.36
0x243...AB7c
0x14...50a8
01/09/20268:08:14 AMbuy$0.9857$0.00012230.00110.0613658,055.59
0x243...AB7c
0xe5...a1e6
01/09/20262:36:15 AMsell$34.7$0.00012140.038840.061359285,844.63
0x439...deb5
0x85...0761
01/09/20262:31:34 AMbuy$14.84$0.00012140.016690.061366122,224.14
0x439...deb5
0x99...a6e0
01/09/20262:09:09 AMbuy$3.04$0.00012180.0034070.06136524,944.4
0x547...1873
0xa5...202c
01/09/20261:50:28 AMbuy$19.82$0.00012110.022340.061365163,620.49
0x439...deb5
0x2d...37a0
01/08/20269:05:40 PMsell$4.76$0.0001210.0053480.06135839,367.69
0x7bc...3FCe
0xee...2cf2
01/08/20268:40:22 PMsell$0.07306$0.00012020.000082580.061358607.84
0x054...1dAA
0x86...bed7
01/08/20268:33:59 PMsell$6.01$0.00012020.0067930.06135850,000
0xbAe...1988
0x82...e9a9
01/08/20268:33:07 PMsell$0.3436$0.00012080.00038650.0613582,844.51
0x67D...4C0D
0xba...1360
01/08/20267:33:01 PMbuy$11.5$0.00012160.012910.06136594,551.92
0xbAe...1988
0x13...5804
01/08/20267:11:08 PMsell$210.91$0.00012060.23790.0613611.75M
0x506...C3bc
0xb8...74d9
01/08/20266:56:30 PMsell$967.11$0.00012191.090.0613757.93M
0xf78...837D
0x90...af3e
01/08/20266:36:36 PMsell$49.63$0.0001230.055990.061387403,437.68
0x6BA...8e09
0xde...0354
01/08/20265:34:00 PMsell$18.9$0.00012360.021230.061388152,917.15
0x0eD...6732
0xb8...49d0
01/08/20264:26:18 PMsell$9.86$0.00012270.011160.06138980,386.14
0x5Ce...8265
0xde...9537
01/08/20264:08:35 PMsell$71.03$0.00012280.080380.06139578,269.21
0x7b1...94a5
0x3d...626b
01/08/20263:52:19 PMsell$852.76$0.00012380.96480.0614016.88M
0x2BD...A9d5
0x36...e5df