WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDC pair

Presyo USD
$0.2225
Presyo
0.2225 USDC
TVL
$4,986.81
MKT CAP
$63.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Bf30BF1EF2E8e58820870D79139777FBBc7A7F2
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama THE:
16,411.44
Pinagsama USDC:
$1,333.8

THE/USDC price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng THE token sa DEX PancakeSwap V3 ay $0.2225. Ang presyo ng THE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $63,655,023.06. Ang kontrata ng liquidity pool ay 0x1Bf30BF1EF2E8e58820870D79139777FBBc7A7F2 na may kabuuang halaga na naka-lock (TVL) na $4,986.82. Ang THE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDC na may kontrata na address 0x1Bf30BF1EF2E8e58820870D79139777FBBc7A7F2 ay $4,986.82.

Ang kabuuang transaksyon ng THE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDC ay 0.2225, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2225 ngayon.

THE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20266:56:44 PMsell$85.06$0.222585.060.2225382.18
0x326...3601
0x94...a5d7
03/15/20266:56:44 PMbuy$14.21$0.226114.210.226162.83
0x5d2...758d
0x12...17c0
03/15/20266:49:07 PMsell$25.9$0.22425.90.224115.61
0xD96...0BBE
0x09...3471
03/15/20266:48:58 PMsell$28.19$0.224828.190.2248125.41
0xE34...0334
0xcf...9a1c
03/15/20266:48:45 PMsell$15.92$0.225315.920.225370.66
0xD96...0BBE
0x8b...4a04
03/15/20266:24:38 PMsell$1.75$0.22561.750.22567.78
0x66c...582B
0x38...1648
03/15/20265:53:42 PMbuy$29.85$0.229829.850.2298129.88
0xc1a...92b3
0x67...5ac1
03/15/20265:53:34 PMbuy$42.98$0.228842.980.2288187.84
0xe93...E8E6
0x41...2c63
03/15/20265:53:31 PMbuy$24.6$0.226924.60.2269108.38
0x999...0515
0xf5...9fdb
03/15/20265:53:31 PMbuy$35.76$0.227735.760.2277157.02
0x999...0515
0x64...f1b7
03/15/20265:49:03 PMsell$13.56$0.222313.560.222361.01
0x999...0515
0x72...ee58
03/15/20265:47:17 PMsell$49.19$0.223149.190.2231220.47
0x999...0515
0xf5...f04f
03/15/20265:42:33 PMsell$53.88$0.224553.880.2245240
0xD7f...f580
0xa7...fae4
03/15/20265:42:32 PMsell$10.3$0.225310.30.225345.72
0xE34...0334
0xe4...57d1
03/15/20265:42:22 PMsell$25.61$0.225525.610.2255113.55
0xae9...073b
0x07...6c66
03/15/20265:41:25 PMsell$17.91$0.225817.910.225879.32
0xE34...0334
0xe7...e3ca
03/15/20265:40:00 PMsell$34.68$0.226134.680.2261153.36
0xF58...571D
0x5c...b21f
03/15/20265:39:24 PMsell$25.62$0.226425.620.2264113.14
0xD96...0BBE
0x8f...7abf
03/15/20265:39:01 PMsell$26.48$0.226726.480.2267116.78
0xae9...073b
0xbf...efe9
03/15/20265:38:46 PMsell$26.2$0.22726.20.227115.39
0xD96...0BBE
0xcc...10b0