WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGT-USDT pair

Presyo USD
$0.002698
Presyo
0.002698 USDT
TVL
$9,820.72
MKT CAP
$390.5K
5m
-0.55%
1h
-1.13%
4h
-0.98%
24h
-0.52%
Ibahagi
TXNS
664
Mga Bumili
303
Mga Nagbenta
361
Dami
15K
Telegram price alerts
Pares:
0xbaA5583Cbfe94605E948ABbdbb227043dC69daa0
TGT:
0x6c58E4a513D3A8062E57f41a1442e003aF14eBb5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TGT:
18.31M
Pinagsama USDT:
$4,910.36

TGT/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TGT token sa DEX PancakeSwap V3 ay $0.002698. Ang presyo ng TGT ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 664 trades na may dami ng kalakalan na $14,573.89. Ang kontrata ng TGT token ay 0x6c58E4a513D3A8062E57f41a1442e003aF14eBb5 na may market cap na $390,493.69. Ang kontrata ng liquidity pool ay 0xbaA5583Cbfe94605E948ABbdbb227043dC69daa0 na may kabuuang halaga na naka-lock (TVL) na $9,820.73. Ang TGT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGT/USDT na may kontrata na address 0xbaA5583Cbfe94605E948ABbdbb227043dC69daa0 ay $9,820.73.

Ang kabuuang transaksyon ng TGT/USDT ay 664 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 361 ang mga sales transactions.

Ang TGT/USDT pool ay may trading volume na $14,573.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGT sa USDT ay 0.002698, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TGT sa USD ay $0.002698 ngayon.

TGT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20252:55:37 PMbuy$3.75$0.0026973.750.0026971,391.99
0xfaC...E057
0xb2...c0bd
12/19/20252:55:37 PMbuy$1.2$0.0026981.20.002698446.51
0xfaC...E057
0xb2...c0bd
12/19/20252:55:27 PMbuy$11.64$0.00270411.640.0027044,306.26
0x641...9d07
0xd2...8d93
12/19/20252:55:27 PMsell$24.39$0.00270324.390.0027039,021.7
0x6fc...8b4A
0x9f...a1ca
12/19/20252:55:27 PMbuy$28.67$0.00268928.670.00268910,660.34
0x753...1b01
0xd5...e592
12/19/20252:55:27 PMbuy$6.93$0.00276.930.00272,567.63
0xF18...D015
0x15...96c6
12/19/20252:55:27 PMsell$53.49$0.00269453.490.00269419,850.64
0xdc4...e006
0x12...65de
12/19/20252:54:55 PMsell$8.34$0.0027078.340.0027073,082.52
0xaD5...Be5B
0x12...fdeb
12/19/20252:54:55 PMbuy$6.87$0.0027086.870.0027082,536.83
0xbe3...f074
0x68...ad56
12/19/20252:51:21 PMsell$15.44$0.00271315.440.0027135,693.65
0xaD5...Be5B
0x88...ae05
12/19/20252:48:18 PMbuy$4.31$0.0027164.310.0027161,587.02
0x961...3118
0xc3...1387
12/19/20252:47:12 PMbuy$4.44$0.0027144.440.0027141,639.37
0x158...D008
0xfe...4e90
12/19/20252:47:11 PMsell$53.99$0.00281853.990.00281819,160.01
0x999...0515
0xcf...7f9c
12/19/20252:47:11 PMbuy$266.92$0.002771266.920.00277196,323.53
0xa33...aA37
0xcc...a450
12/19/20252:47:11 PMsell$9.7$0.0028019.70.0028013,463.89
0x999...0515
0xcf...7f9c
12/19/20252:47:11 PMsell$8.13$0.0028178.130.0028172,886.68
0x8f0...1591
0x92...228b
12/19/20252:47:11 PMsell$40.06$0.00282740.060.00282714,168.93
0x553...E815
0x64...1fe3
12/19/20252:47:11 PMbuy$83.96$0.00281883.960.00281829,789.56
0xC19...0a46
0x95...2fb6
12/19/20252:47:11 PMbuy$33.36$0.00270533.360.00270512,329.78
0x641...9d07
0xd5...becb
12/19/20252:47:11 PMsell$265.46$0.002756265.460.00275696,323.53
0x599...3dda
0x10...dbfd