- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TGT-USDT LPs
Impormasyon tungkol sa TGT-USDT pair
- Pinagsama TGT:
- 3.72M
- Pinagsama USDT:
- $253,357.38
TGT/USDT price stats sa BNB Chain
Noong Mayo 29, 2025, ang kasalukuyang presyo ng TGT token sa DEX PancakeSwap V3 ay $0.06336. Ang presyo ng TGT ay pababa -15.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5971 trades na may dami ng kalakalan na $1,700,777.91. Ang kontrata ng TGT token ay 0x6c58E4a513D3A8062E57f41a1442e003aF14eBb5 na may market cap na $1,238,110.11. Ang kontrata ng liquidity pool ay 0xbaA5583Cbfe94605E948ABbdbb227043dC69daa0 na may kabuuang halaga na naka-lock (TVL) na $489,183.57. Ang TGT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TGT/USDT ngayon?
Ang kasalukuyang liquidity ng TGT/USDT na may kontrata na address 0xbaA5583Cbfe94605E948ABbdbb227043dC69daa0 ay $489,183.57.
Ilang transaksyon ang mayroon sa TGT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TGT/USDT ay 5971 sa nakaraang 24 na oras, kung saan 2799 ang mga buy transactions, at 3172 ang mga sales transactions.
Ano ang trading volume sa TGT/USDT pool sa nakaraang 24 na oras?
Ang TGT/USDT pool ay may trading volume na $1,700,777.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TGT sa USDT?
Ang exchange rate ng 1 TGT sa USDT ay 0.06336, na naitala noong 5:02 AM UTC.
Magkano ang 1 TGT sa dolyar?
Ang presyo ng pagpapalit ng 1 TGT sa USD ay $0.06336 ngayon.
TGT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 5:00:27 AM | buy | $153.75 | $0.06336 | 153.75 | 0.06336 | 2,426.39 | 0x37...9c75 | |
| 05/29/2025 | 4:58:57 AM | buy | $150.12 | $0.06331 | 150.12 | 0.06331 | 2,370.95 | 0x85...b0ed | |
| 05/29/2025 | 4:58:36 AM | buy | $4.96 | $0.06329 | 4.96 | 0.06329 | 78.48 | 0xa3...9d43 | |
| 05/29/2025 | 4:54:53 AM | buy | $0.5316 | $0.06329 | 0.5316 | 0.06329 | 8.4 | 0x9d...f1d9 | |
| 05/29/2025 | 4:54:35 AM | buy | $9.92 | $0.06328 | 9.92 | 0.06328 | 156.74 | 0x4f...58a9 | |
| 05/29/2025 | 4:51:41 AM | buy | $6.41 | $0.06328 | 6.41 | 0.06328 | 101.31 | 0xf0...b1c0 | |
| 05/29/2025 | 4:50:53 AM | sell | $9.69 | $0.06327 | 9.69 | 0.06327 | 153.16 | 0xf1...b303 | |
| 05/29/2025 | 4:48:35 AM | buy | $99.92 | $0.06328 | 99.92 | 0.06328 | 1,578.84 | 0xa5...efb0 | |
| 05/29/2025 | 4:49:05 AM | sell | $150.97 | $0.0633 | 150.97 | 0.0633 | 2,385 | 0x81...2dae | |
| 05/29/2025 | 4:48:38 AM | buy | $105.11 | $0.06332 | 105.11 | 0.06332 | 1,660.04 | 0xac...6220 | |
| 05/29/2025 | 4:48:17 AM | sell | $10.32 | $0.06325 | 10.32 | 0.06325 | 163.24 | 0xba...7138 | |
| 05/29/2025 | 4:46:33 AM | sell | $10.23 | $0.06326 | 10.23 | 0.06326 | 161.74 | 0x0e...1050 | |
| 05/29/2025 | 4:45:40 AM | sell | $631.6 | $0.06336 | 631.6 | 0.06336 | 9,967.38 | 0x93...5f35 | |
| 05/29/2025 | 4:45:40 AM | sell | $275.13 | $0.06351 | 275.13 | 0.06351 | 4,331.8 | 0xa3...8199 | |
| 05/29/2025 | 4:45:19 AM | buy | $275.18 | $0.06352 | 275.18 | 0.06352 | 4,331.8 | 0xa9...79f5 | |
| 05/29/2025 | 4:44:57 AM | sell | $275.34 | $0.06351 | 275.34 | 0.06351 | 4,335.18 | 0x55...7de8 | |
| 05/29/2025 | 4:44:43 AM | buy | $275.4 | $0.06352 | 275.4 | 0.06352 | 4,335.18 | 0x54...e32c | |
| 05/29/2025 | 4:44:25 AM | sell | $275.56 | $0.06351 | 275.56 | 0.06351 | 4,338.55 | 0x56...cfb3 | |
| 05/29/2025 | 4:44:07 AM | buy | $275.61 | $0.06352 | 275.61 | 0.06352 | 4,338.55 | 0xe8...2010 | |
| 05/29/2025 | 4:41:12 AM | buy | $118.16 | $0.06346 | 118.16 | 0.06346 | 1,861.86 | 0x67...8737 |