WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TFS-USDT pair

Presyo USD
$0.003283
Presyo
0.003283 USDT
TVL
$266,944.87
MKT CAP
$8.2M
5m
0%
1h
0.90%
4h
0.80%
24h
-8.16%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
925
Telegram price alerts
Pares:
0x6f68cb2D7C9a435CbEe774A2532A5593dBa1edD2
TFS:
0xf4BEa2c219Eb95C6745983B68185C7340c319D9E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TFS:
53.42M
Pinagsama USDT:
$91,518.12

TFS/USDT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TFS token sa DEX PancakeSwap V3 ay $0.003283. Ang presyo ng TFS ay pababa -8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $925.45. Ang kontrata ng TFS token ay 0xf4BEa2c219Eb95C6745983B68185C7340c319D9E na may market cap na $8,209,028.78. Ang kontrata ng liquidity pool ay 0x6f68cb2D7C9a435CbEe774A2532A5593dBa1edD2 na may kabuuang halaga na naka-lock (TVL) na $266,944.87. Ang TFS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TFS/USDT na may kontrata na address 0x6f68cb2D7C9a435CbEe774A2532A5593dBa1edD2 ay $266,944.87.

Ang kabuuang transaksyon ng TFS/USDT ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TFS/USDT pool ay may trading volume na $925.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TFS sa USDT ay 0.003283, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TFS sa USD ay $0.003283 ngayon.

TFS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20256:29:20 PMsell$0.4319$0.0032830.43190.003283131.54
0x49A...D063
0xf6...2a2f
07/01/20256:29:09 PMbuy$148.5$0.003281148.50.00328145,252.99
0x922...1f83
0x5b...1237
07/01/20256:16:09 PMsell$5.21$0.0032735.210.0032731,592.65
0x922...1f83
0x27...13ff
07/01/20255:58:10 PMsell$7.24$0.0032767.240.0032762,211.94
0x922...1f83
0x2f...6a18
07/01/20255:28:45 PMsell$18.58$0.00325418.580.0032545,710.3
0x922...1f83
0xc5...095a
07/01/20255:02:30 PMsell$15.8$0.00325715.80.0032574,851
0x922...1f83
0x0e...3158
07/01/20252:07:29 PMbuy$4.05$0.0033424.050.0033421,214.19
0x922...1f83
0xc6...aab0
07/01/20251:17:41 PMsell$9.58$0.0034439.580.0034432,784.87
0x922...1f83
0xef...50cd
07/01/202510:10:00 AMsell$6.7$0.0033926.70.0033921,976.04
0x922...1f83
0xce...35a5
07/01/20259:17:05 AMsell$79.2$0.0033979.20.0033923,364
0x922...1f83
0x09...01e1
07/01/20259:13:20 AMsell$11.48$0.00339311.480.0033933,383.82
0x922...1f83
0x5c...e4b6
07/01/20256:21:29 AMsell$152.09$0.003462152.090.00346243,927.29
0x922...1f83
0xf0...bbf1
07/01/20256:16:09 AMbuy$197.93$0.003467197.930.00346757,082.05
0x922...1f83
0x8e...8d6c
06/30/202511:39:09 PMbuy$0.0067$0.0034840.00670.0034841.92
0x562...5E1b
0xd0...3e80
06/30/202511:39:09 PMsell$4.09$0.0034814.090.0034811,177.11
-
0x77...2319
06/30/202511:26:24 PMbuy$0.6917$0.0034850.69170.003485198.46
-
0xa2...4535
06/30/202511:22:39 PMsell$3.84$0.0034953.840.0034951,098.9
0x922...1f83
0xd3...2252
06/30/202511:00:59 PMsell$23.9$0.00351123.90.0035116,808.23
-
0xd2...311a
06/30/202510:56:39 PMsell$35.45$0.00351335.450.00351310,091.95
-
0xa6...f699
06/30/202510:53:09 PMsell$8.06$0.0035158.060.0035152,294.82
0x922...1f83
0x7d...9e77