WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEAMS-WBNB pair

Presyo USD
$0.2383
Presyo
0.0003695 WBNB
TVL
$24,903.42
MKT CAP
$228.8K
5m
0%
1h
2.23%
4h
2.21%
24h
12.25%
Ibahagi
TXNS
861
Mga Bumili
508
Mga Nagbenta
353
Dami
220K
Telegram price alerts
Pares:
0x83881f6716Cfa0611b9bEbb2A0d6aD1aFc371a9f
TEAMS:
0x3256a8fb82D47b6542109F8109674b2ece5BA7E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TEAMS:
858,007.96
Pinagsama WBNB:
$19.3

TEAMS/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng TEAMS token sa DEX PancakeSwap V3 ay $0.2383. Ang presyo ng TEAMS ay pataas 12.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 861 trades na may dami ng kalakalan na $219,831.48. Ang kontrata ng TEAMS token ay 0x3256a8fb82D47b6542109F8109674b2ece5BA7E2 na may market cap na $228,800.41. Ang kontrata ng liquidity pool ay 0x83881f6716Cfa0611b9bEbb2A0d6aD1aFc371a9f na may kabuuang halaga na naka-lock (TVL) na $24,903.43. Ang TEAMS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEAMS/WBNB na may kontrata na address 0x83881f6716Cfa0611b9bEbb2A0d6aD1aFc371a9f ay $24,903.43.

Ang kabuuang transaksyon ng TEAMS/WBNB ay 861 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 353 ang mga sales transactions.

Ang TEAMS/WBNB pool ay may trading volume na $219,831.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEAMS sa WBNB ay 0.0003695, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TEAMS sa USD ay $0.2383 ngayon.

TEAMS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202612:12:32 AMbuy$42.78$0.23830.066330.0003695179.5
0x7aC...6809
0x57...4a28
05/18/202611:33:17 PMsell$14.06$0.23310.021850.000362160.34
0x576...0Fa1
0x92...38f5
05/18/202610:24:13 PMsell$9.78$0.23390.015140.000362141.83
0x473...E4AE
0x8d...1b4a
05/18/202610:12:05 PMbuy$9.98$0.23860.015450.000369541.83
0xC7C...Ce92
0x99...3d6d
05/18/20269:58:21 PMbuy$0.09965$0.23850.00015430.00036940.4178
0x50e...7788
0x36...5b84
05/18/20269:52:32 PMbuy$1.98$0.23840.0030820.00036948.34
0x7c3...B130
0x45...2cd2
05/18/20269:24:26 PMbuy$0.2562$0.23780.0003980.00036941.07
0x299...99FC
0xd3...7993
05/18/20268:57:06 PMbuy$1.9$0.23760.002970.00036948.03
0xce7...D3Ca
0xcc...e36c
05/18/20268:42:21 PMsell$84.31$0.23310.13090.0003622361.56
0x3Bc...8976
0xf5...5d45
05/18/20268:04:59 PMsell$885.58$0.23451.370.00036383,774.9
0xC6c...D5f7
0x7c...4bfc
05/18/20267:27:46 PMsell$575.53$0.23510.89630.00036612,447.79
0x708...Ac54
0xb9...2909
05/18/20266:29:43 PMsell$46.13$0.23430.07230.0003671196.89
0x993...3ec2
0x05...d517
05/18/20266:21:44 PMbuy$86.45$0.23910.13540.0003745361.56
0x3Bc...8976
0x79...2f68
05/18/20266:21:43 PMsell$50.38$0.23430.078910.000367214.99
0x455...1bfD
0x9c...2e2a
05/18/20266:05:06 PMsell$248.39$0.23510.38820.00036751,056.29
0x0B5...Fc72
0xdf...1c7e
05/18/20265:29:59 PMsell$37.01$0.23580.057750.000368156.94
0x96d...60Fe
0xc4...b0f5
05/18/20265:21:15 PMsell$0.06463$0.23550.00010090.0003680.2743
0xa85...3a63
0x75...fd54
05/18/20265:18:12 PMsell$93.19$0.23570.14550.0003682395.25
0xEa9...eC61
0x71...ad51
05/18/20265:17:36 PMbuy$95.07$0.24050.14850.0003757395.25
0xEa9...eC61
0x36...6068
05/18/20265:16:50 PMsell$0.4711$0.23550.00073610.0003682
0xB1D...6EFe
0x74...7032