Impormasyon tungkol sa TDT-WBNB pair
- Pinagsama TDT:
- 300M
- Pinagsama WBNB:
- $0.1787
TDT/WBNB price stats sa BNB Chain
Noong Abril 28, 2025, ang kasalukuyang presyo ng TDT token sa DEX PancakeSwap V3 ay $0.02423. Ang presyo ng TDT ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $81.76. Ang kontrata ng TDT token ay 0x03158F64179CfF71ee3206024CeE79D55B70CA9D na may market cap na $24,233,460.80. Ang kontrata ng liquidity pool ay 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 na may kabuuang halaga na naka-lock (TVL) na $216.83. Ang TDT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TDT/WBNB ngayon?
Ang kasalukuyang liquidity ng TDT/WBNB na may kontrata na address 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 ay $216.83.
Ilang transaksyon ang mayroon sa TDT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TDT/WBNB ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa TDT/WBNB pool sa nakaraang 24 na oras?
Ang TDT/WBNB pool ay may trading volume na $81.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TDT sa WBNB?
Ang exchange rate ng 1 TDT sa WBNB ay 0.00003996, na naitala noong 10:18 AM UTC.
Magkano ang 1 TDT sa dolyar?
Ang presyo ng pagpapalit ng 1 TDT sa USD ay $0.02423 ngayon.
TDT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2025 | 10:11:30 AM | buy | $3.18 | $0.02423 | 0.005258 | 0.00003996 | 131.58 | 0x8f...5e87 | |
04/28/2025 | 10:06:03 AM | sell | $9.76 | $0.02422 | 0.01609 | 0.00003995 | 402.95 | 0x32...48e1 | |
04/28/2025 | 8:24:39 AM | buy | $1.35 | $0.02421 | 0.002236 | 0.00003996 | 55.96 | 0x50...a097 | |
04/28/2025 | 8:23:00 AM | buy | $0.6054 | $0.02419 | 0.001 | 0.00003996 | 25.02 | 0xdd...1e3f | |
04/28/2025 | 8:21:54 AM | buy | $0.7388 | $0.02419 | 0.00122 | 0.00003996 | 30.54 | 0xb0...23c9 | |
04/28/2025 | 8:00:36 AM | buy | $4.45 | $0.0242 | 0.007362 | 0.00003996 | 184.23 | 0x2e...ef0b | |
04/28/2025 | 7:18:24 AM | buy | $2.15 | $0.0242 | 0.003558 | 0.00003996 | 89.05 | 0x3b...5fe1 | |
04/28/2025 | 6:20:52 AM | buy | $2.06 | $0.02417 | 0.003414 | 0.00003996 | 85.44 | 0x70...e4a2 | |
04/28/2025 | 5:32:25 AM | buy | $1.82 | $0.02413 | 0.003026 | 0.00003996 | 75.72 | 0x67...639a | |
04/28/2025 | 4:55:28 AM | buy | $1.23 | $0.02412 | 0.002041 | 0.00003996 | 51.08 | 0x03...9701 | |
04/28/2025 | 3:23:37 AM | buy | $1.7 | $0.02406 | 0.002833 | 0.00003996 | 70.9 | 0xa6...1a12 | |
04/28/2025 | 3:23:10 AM | buy | $0.602 | $0.02406 | 0.001 | 0.00003996 | 25.02 | 0x95...fdfb | |
04/28/2025 | 1:58:01 AM | sell | $1.06 | $0.02396 | 0.00178 | 0.00003994 | 44.56 | 0xa0...73e8 | |
04/28/2025 | 1:46:40 AM | sell | $2.13 | $0.02397 | 0.003566 | 0.00003995 | 89.27 | 0xaa...e822 | |
04/28/2025 | 1:25:55 AM | sell | $1.6 | $0.02408 | 0.00266 | 0.00003995 | 66.59 | 0x13...d074 | |
04/28/2025 | 12:06:25 AM | sell | $1.38 | $0.02416 | 0.002283 | 0.00003995 | 57.16 | 0xec...377e | |
04/27/2025 | 11:15:28 PM | sell | $1.35 | $0.02416 | 0.002232 | 0.00003995 | 55.88 | 0x63...5989 | |
04/27/2025 | 10:07:25 PM | sell | $1.17 | $0.02418 | 0.001933 | 0.00003994 | 48.41 | 0xab...aecd | |
04/27/2025 | 9:22:46 PM | sell | $0.6068 | $0.02416 | 0.001002 | 0.00003994 | 25.11 | 0x8e...7f68 | |
04/27/2025 | 8:36:43 PM | buy | $0.5673 | $0.02418 | 0.0009375 | 0.00003996 | 23.46 | 0xd1...3250 |