WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDT-WBNB pair

Presyo USD
$0.02602
Presyo
0.00003996 WBNB
TVL
$261.21
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
42
Mga Bumili
10
Mga Nagbenta
32
Dami
64
Telegram price alerts
Pares:
0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1
TDT:
0x03158F64179CfF71ee3206024CeE79D55B70CA9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TDT:
300M
Pinagsama WBNB:
$0.2005

TDT/WBNB price stats sa BNB Chain

Noong Mayo 20, 2025, ang kasalukuyang presyo ng TDT token sa DEX PancakeSwap V3 ay $0.02602. Ang presyo ng TDT ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $63.96. Ang kontrata ng TDT token ay 0x03158F64179CfF71ee3206024CeE79D55B70CA9D na may market cap na $26,022,344.50. Ang kontrata ng liquidity pool ay 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 na may kabuuang halaga na naka-lock (TVL) na $261.21. Ang TDT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDT/WBNB na may kontrata na address 0xF182aD5FE413bBA3c869985F07a0A6E80dBe89c1 ay $261.21.

Ang kabuuang transaksyon ng TDT/WBNB ay 42 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 32 ang mga sales transactions.

Ang TDT/WBNB pool ay may trading volume na $63.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDT sa WBNB ay 0.00003996, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TDT sa USD ay $0.02602 ngayon.

TDT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20251:45:10 AMbuy$1.46$0.026020.0022440.0000399656.17
0x168...e974
0x1c...446d
05/19/20259:32:17 PMsell$0.6293$0.025880.00097090.0000399424.31
0x32E...f648
0x28...af38
05/19/20259:18:14 PMsell$0.6485$0.025880.0010.0000399425.05
0x32E...f648
0x30...a964
05/19/20258:31:52 PMsell$0.4206$0.025870.00064930.0000399316.26
0x32E...f648
0x7d...b649
05/19/20258:29:23 PMsell$1.57$0.025870.0024250.0000399560.7
0x32E...f648
0x75...9138
05/19/20257:41:11 PMsell$2.51$0.025840.0038820.0000399597.18
0x32E...f648
0x46...06bf
05/19/20256:42:37 PMsell$0.5864$0.025820.0009070.0000399322.71
0x32E...f648
0xaa...c381
05/19/20256:21:26 PMsell$0.6471$0.025840.0010.0000399425.04
0x9e4...13C9
0xbf...48f2
05/19/20256:21:26 PMsell$5.36$0.025850.0082920.00003995207.56
0x32E...f648
0x90...6ebb
05/19/20256:21:19 PMsell$0.6494$0.025840.0010030.0000399425.13
0xdD3...1a0D
0xc3...8950
05/19/20256:21:22 PMsell$0.6484$0.025840.0010020.0000399425.09
0x0EF...EcD4
0x2c...5987
05/19/20256:20:38 PMsell$3.94$0.025850.0060980.00003995152.64
0xbE7...a1F7
0x65...c831
05/19/20256:03:23 PMsell$5.08$0.025870.007850.00003995196.5
0x482...dcf0
0xa0...38a0
05/19/20255:38:00 PMbuy$0.3341$0.025880.00051590.0000399612.91
0x32E...f648
0x7d...5c37
05/19/20255:11:18 PMbuy$2.22$0.025880.0034310.0000399685.86
0x1Bb...F139
0xe8...7b34
05/19/20253:27:00 PMbuy$0.5163$0.025850.0007980.0000399619.97
0x32E...f648
0x5e...3d0c
05/19/20253:18:32 PMbuy$1.03$0.025860.00160.0000399740.03
0x38a...a96a
0x4e...52d0
05/19/20253:15:57 PMsell$2.52$0.02580.0039140.0000399597.98
0x66e...2354
0xf6...4ba8
05/19/20253:08:15 PMbuy$0.604$0.025750.00093750.0000399623.46
0x32E...f648
0x57...ee10
05/19/20251:51:09 PMbuy$0.6$0.025570.00093750.0000399623.46
0x32E...f648
0xfc...659f