WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDOG-TOSHI pair

Presyo USD
$0.054929
Presyo
0.0095 TOSHI
TVL
$4,343.44
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc76324AD90e56752a5Cbd22746564f6411DB2C47
TDOG:
0x65bAb49E2882e5278a347aaBf907451828315666
TOSHI:
0x6a2608Dabe09bc1128EEC7275B92DFB939D5Db3f
Pinagsama TDOG:
689.46M
Pinagsama TOSHI:
$1.82M

TDOG/TOSHI price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TDOG token sa DEX PancakeSwap V3 ay $0.000004929. Ang presyo ng TDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng TDOG token ay 0x65bAb49E2882e5278a347aaBf907451828315666 na may market cap na $4,929.07. Ang kontrata ng liquidity pool ay 0xc76324AD90e56752a5Cbd22746564f6411DB2C47 na may kabuuang halaga na naka-lock (TVL) na $4,343.44. Ang TDOG/TOSHI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDOG/TOSHI na may kontrata na address 0xc76324AD90e56752a5Cbd22746564f6411DB2C47 ay $4,343.44.

Ang kabuuang transaksyon ng TDOG/TOSHI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TDOG/TOSHI pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDOG sa TOSHI ay 0.0095, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TDOG sa USD ay $0.000004929 ngayon.

TDOG-TOSHI price chart

PetsaOras
Presyo $
Presyo TOSHI
GumawaTXN
12/18/20259:31:06 PMbuy$0.1066$0.054929205.540.009521,633.9
0xB5C...71eb
0x58...5213
12/17/20258:00:34 PMbuy$0.08107$0.054928156.280.009516,450.04
0xB5C...17D5
0x2a...8248
12/15/20259:45:30 PMbuy$0.1201$0.054928231.630.00949924,383.29
0xB5C...eff6
0x42...606a
11/17/20254:10:55 PMbuy$0.3868$0.054927745.560.00949878,492.45
0x83c...7aAF
0x6b...2c2e
11/10/20259:32:18 PMbuy$0.2041$0.055144376.860.00949739,682.5
0x761...b419
0x2a...cd63
10/25/20256:50:47 AMbuy$0.8447$0.05949000.0100189,863.55
0x54C...3F69
0x91...2cf3
10/25/20256:49:50 AMbuy$403.59$0.058854430,0000.00943445.58M
0x54C...3F69
0xe7...81f1
10/16/202512:26:25 AMbuy$0.5613$0.058341598.040.00888667,294.82
0x30D...bEDb
0x0f...2417
10/15/20251:30:09 PMsell$527.48$0.058967561,996.350.00955458.82M
0x4f5...9f8C
0x99...d890
10/12/202512:19:22 PMbuy$0.5149$0.059737548.650.0103752,884.1
0xabA...5Fe3
0xc0...1e1d
10/11/20254:12:54 AMsell$102.94$0.059829109,681.490.0104710.47M
0xB93...7FE5
0xeb...db2e
10/10/202511:10:26 PMsell$99.07$0.0000101105,555.980.010779.8M
0xdC4...6A0B
0xa7...9c19
10/10/202510:59:48 PMsell$28.32$0.0000102830,178.90.010962.75M
0x306...68fb
0x96...9a1b
10/08/20252:10:39 PMsell$6.06$0.0592447,228.120.01101656,188.5
0x61b...4F27
0x33...4dca
10/07/20257:19:15 PMbuy$0.2866$0.059299341.60.0110830,829.39
0x999...0515
0xae...fde4
10/07/20257:18:05 PMbuy$0.2189$0.059298260.840.0110723,543.09
0x30D...bEDb
0xa1...bbda
10/07/20256:50:23 PMsell$237.32$0.059587282,773.120.0114224.75M
0xf7A...C17A
0x5e...0380
10/07/20252:04:03 PMbuy$238.49$0.059635284,167.360.0114824.75M
0xf7A...C17A
0x6e...be9e
10/06/20258:19:37 PMsell$14.54$0.0592717,329.10.011041.57M
0x15E...EeBC
0x64...0204
10/06/202510:43:33 AMsell$117.59$0.059458140,119.160.0112612.43M
0xf7A...C17A
0x4c...3971