WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCC-WBNB pair

Presyo USD
$0.0002108
Presyo
0.063322 WBNB
TVL
$105,666.32
MKT CAP
$210.8K
5m
0%
1h
-2.02%
4h
-8.23%
24h
2.78%
Ibahagi
TXNS
475
Mga Bumili
298
Mga Nagbenta
177
Dami
36K
Telegram price alerts
Pares:
0x932661cE8670b63A7DC7d8ED60677b01535a15Cf
TCC:
0x08E8aC8c4bCA64503F774d2C40C911E8A3FfCc12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TCC:
369.84M
Pinagsama WBNB:
$43.62

TCC/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TCC token sa DEX PancakeSwap V3 ay $0.0002108. Ang presyo ng TCC ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $36,268.05. Ang kontrata ng TCC token ay 0x08E8aC8c4bCA64503F774d2C40C911E8A3FfCc12 na may market cap na $210,846.28. Ang kontrata ng liquidity pool ay 0x932661cE8670b63A7DC7d8ED60677b01535a15Cf na may kabuuang halaga na naka-lock (TVL) na $105,666.32. Ang TCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCC/WBNB na may kontrata na address 0x932661cE8670b63A7DC7d8ED60677b01535a15Cf ay $105,666.32.

Ang kabuuang transaksyon ng TCC/WBNB ay 475 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 177 ang mga sales transactions.

Ang TCC/WBNB pool ay may trading volume na $36,268.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCC sa WBNB ay 0.0000003322, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TCC sa USD ay $0.0002108 ngayon.

TCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:17:40 PMsell$186.62$0.00021080.2940.063322885,103.21
0xAf4...635f
0x12...5315
05/09/20253:05:07 PMsell$3.45$0.0002120.0054560.06334416,313.91
0x1e7...dF19
0x0a...1ae9
05/09/20252:51:46 PMsell$9.43$0.0002120.014890.06334644,523
0x19F...8778
0x76...67f3
05/09/20252:48:37 PMbuy$63.36$0.00021590.10.063407293,451.24
0xFFD...8153
0x67...4a90
05/09/20252:47:12 PMsell$10.04$0.00021120.015850.06333347,545.57
0x15d...d5a4
0x2c...8aec
05/09/20252:40:54 PMbuy$189.45$0.00021410.29910.06338884,853.78
0xdDD...bc8B
0x81...a047
05/09/20252:37:13 PMbuy$0.1496$0.00021340.00023550.063357701.34
0x000...4a45
0x72...efb5
05/09/20252:23:06 PMbuy$0.2332$0.00021470.00036480.0633571,086.45
0x000...26DF
0x68...b0a4
05/09/20252:19:54 PMbuy$0.1281$0.00021510.00020.063357595.61
0x38a...a96a
0x95...1ff5
05/09/20252:19:51 PMbuy$1.66$0.00021510.00260.0633577,743.52
0x38a...a96a
0x95...134d
05/09/20252:19:46 PMbuy$0.4413$0.00021510.00068860.0633572,051.09
0x32E...f648
0x6d...e76d
05/09/20252:19:45 PMbuy$0.2253$0.00021510.00035160.0633571,047.31
0x000...2319
0xda...9cb6
05/09/20252:18:55 PMbuy$0.8669$0.00021510.0013520.0633574,029.39
0x32E...f648
0x50...d016
05/09/20252:18:51 PMbuy$0.9359$0.00021510.001460.0633564,350.23
0x32E...f648
0x1c...195b
05/09/20252:18:51 PMbuy$0.07534$0.00021510.00011750.063356350.21
0x000...5760
0xe8...c647
05/09/20252:17:42 PMbuy$0.1547$0.00021510.00024130.063356719
0x3D6...0aBe
0xbc...dfab
05/09/20252:16:52 PMbuy$0.2564$0.00021510.00040.0633561,191.61
0xd9d...33D1
0xbc...f5c8
05/09/20252:16:48 PMbuy$0.2564$0.00021510.00040.0633561,191.63
0xd9d...33D1
0xd5...a542
05/09/20252:16:45 PMbuy$0.0486$0.00021510.000075810.063356225.85
0x01F...703a
0x09...f9ca
05/09/20252:16:39 PMbuy$1.21$0.00021510.0018940.0633565,643.99
0x1f7...fDfc
0x6c...2133