- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TCC-WBNB LPs
Impormasyon tungkol sa TCC-WBNB pair
- Pinagsama TCC:
- 365.21M
- Pinagsama WBNB:
- $46.52
TCC/WBNB price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng TCC token sa DEX PancakeSwap V3 ay $0.0003647. Ang presyo ng TCC ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,413.43. Ang kontrata ng TCC token ay 0x08E8aC8c4bCA64503F774d2C40C911E8A3FfCc12 na may market cap na $364,737.52. Ang kontrata ng liquidity pool ay 0x932661cE8670b63A7DC7d8ED60677b01535a15Cf na may kabuuang halaga na naka-lock (TVL) na $179,157.49. Ang TCC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TCC/WBNB ngayon?
Ang kasalukuyang liquidity ng TCC/WBNB na may kontrata na address 0x932661cE8670b63A7DC7d8ED60677b01535a15Cf ay $179,157.49.
Ilang transaksyon ang mayroon sa TCC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TCC/WBNB ay 89 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa TCC/WBNB pool sa nakaraang 24 na oras?
Ang TCC/WBNB pool ay may trading volume na $2,413.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TCC sa WBNB?
Ang exchange rate ng 1 TCC sa WBNB ay 0.0000003692, na naitala noong 11:45 AM UTC.
Magkano ang 1 TCC sa dolyar?
Ang presyo ng pagpapalit ng 1 TCC sa USD ay $0.0003647 ngayon.
TCC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 11:20:40 AM | buy | $4.44 | $0.0003647 | 0.004504 | 0.063692 | 12,199.46 | 0x09...bc26 | |
| 09/19/2025 | 10:38:34 AM | buy | $8.97 | $0.0003657 | 0.009055 | 0.063691 | 24,529.56 | 0x8e...17a5 | |
| 09/19/2025 | 10:33:04 AM | buy | $0.2895 | $0.0003657 | 0.0002922 | 0.06369 | 791.76 | 0xaf...9156 | |
| 09/19/2025 | 10:27:38 AM | buy | $6.61 | $0.0003656 | 0.006678 | 0.06369 | 18,097.13 | 0xa9...5f6d | |
| 09/19/2025 | 10:26:03 AM | buy | $12.34 | $0.0003657 | 0.01244 | 0.063688 | 33,749.07 | 0xb2...7a58 | |
| 09/19/2025 | 10:20:24 AM | buy | $12.19 | $0.0003656 | 0.01229 | 0.063686 | 33,344.82 | 0xd7...c96b | |
| 09/19/2025 | 10:17:39 AM | sell | $346.91 | $0.0003617 | 0.3486 | 0.063636 | 958,868.99 | 0xda...c2b2 | |
| 09/19/2025 | 10:17:43 AM | buy | $0.8099 | $0.0003666 | 0.0008141 | 0.063685 | 2,208.93 | 0x61...007b | |
| 09/19/2025 | 10:17:39 AM | buy | $18.85 | $0.0003665 | 0.01895 | 0.063684 | 51,436.87 | 0x89...34cf | |
| 09/19/2025 | 9:33:04 AM | buy | $1.97 | $0.0003724 | 0.001982 | 0.063738 | 5,303.54 | 0x6c...971e | |
| 09/19/2025 | 9:12:57 AM | sell | $87.22 | $0.0003664 | 0.08737 | 0.06367 | 238,050.68 | 0x89...16e3 | |
| 09/19/2025 | 8:20:11 AM | buy | $24.85 | $0.0003739 | 0.02492 | 0.063749 | 66,468.21 | 0x5e...8f66 | |
| 09/19/2025 | 8:18:33 AM | sell | $94.04 | $0.000367 | 0.09431 | 0.06368 | 256,229 | 0xfa...0c37 | |
| 09/19/2025 | 6:27:10 AM | sell | $2.02 | $0.0003664 | 0.002041 | 0.063688 | 5,536.29 | 0xf2...1523 | |
| 09/19/2025 | 5:37:35 AM | sell | $42.34 | $0.0003656 | 0.04274 | 0.063691 | 115,795.65 | 0xff...c8f8 | |
| 09/19/2025 | 3:27:44 AM | buy | $3.93 | $0.0003714 | 0.003992 | 0.063769 | 10,590.93 | 0xa8...a77a | |
| 09/19/2025 | 3:16:46 AM | sell | $14.77 | $0.0003641 | 0.01499 | 0.063695 | 40,572.15 | 0x31...0974 | |
| 09/19/2025 | 2:23:20 AM | buy | $39.27 | $0.0003711 | 0.03988 | 0.063768 | 105,815.13 | 0x3a...362a | |
| 09/19/2025 | 2:21:02 AM | buy | $22.58 | $0.0003706 | 0.02293 | 0.063763 | 60,924.33 | 0x55...725a | |
| 09/19/2025 | 2:09:45 AM | sell | $8.5 | $0.0003632 | 0.00864 | 0.063687 | 23,429.68 | 0x18...267e |