WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAU-WBNB pair

Presyo USD
$0.0005229
Presyo
0.06923 WBNB
TVL
$81,506.86
MKT CAP
$523K
5m
-1.92%
1h
19.51%
4h
10.07%
24h
-31.13%
Ibahagi
TXNS
798
Mga Bumili
325
Mga Nagbenta
473
Dami
189K
Telegram price alerts
Pares:
0xDBeA6F4386F396d24D60ab8515aEAe08fB52ACe4
TAU:
0xe858983508FA7E43Bc54b3AF00b376Ef9d76ccf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAU:
78.64M
Pinagsama WBNB:
$71.27

TAU/WBNB price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng TAU token sa DEX PancakeSwap V3 ay $0.0005229. Ang presyo ng TAU ay pababa -31.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 798 trades na may dami ng kalakalan na $189,307.70. Ang kontrata ng TAU token ay 0xe858983508FA7E43Bc54b3AF00b376Ef9d76ccf3 na may market cap na $522,977.10. Ang kontrata ng liquidity pool ay 0xDBeA6F4386F396d24D60ab8515aEAe08fB52ACe4 na may kabuuang halaga na naka-lock (TVL) na $81,506.86. Ang TAU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAU/WBNB na may kontrata na address 0xDBeA6F4386F396d24D60ab8515aEAe08fB52ACe4 ay $81,506.86.

Ang kabuuang transaksyon ng TAU/WBNB ay 798 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 473 ang mga sales transactions.

Ang TAU/WBNB pool ay may trading volume na $189,307.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAU sa WBNB ay 0.000000923, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TAU sa USD ay $0.0005229 ngayon.

TAU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20258:49:16 AMsell$74.13$0.00052290.13080.06923141,757
0x7B5...323E
0xed...eb47
03/04/20258:49:10 AMbuy$12.97$0.00053440.022890.06943324,272.82
0x43A...8AAd
0x05...6416
03/04/20258:47:49 AMbuy$253.67$0.00053070.44770.069367478,004.59
0x026...F44f
0x1e...1146
03/04/20258:45:55 AMsell$346.63$0.00052140.61180.069204664,722.34
0x716...41CC
0xd3...1546
03/04/20258:45:25 AMsell$286.54$0.00053030.50570.06936540,286.96
0x619...634e
0xf9...2ea7
03/04/20258:43:07 AMbuy$844.35$0.00053311.490.0694111.58M
0x74a...7399
0x15...f335
03/04/20258:39:55 AMsell$34.97$0.00051150.061730.06902868,382.5
0xd79...d553
0x43...75dc
03/04/20258:31:55 AMbuy$107.54$0.00052030.190.069193206,662.52
0xFE6...C899
0x18...8b13
03/04/20258:25:55 AMbuy$28.24$0.00051740.050.0691654,583.58
0xB81...6001
0x79...86a7
03/04/20258:14:37 AMbuy$36.12$0.00051640.063960.06914469,951.98
0xCf6...9e9f
0x58...ddfb
03/04/20258:14:10 AMsell$299.95$0.00050980.5310.069026588,343.1
0xFA9...9C94
0xf2...1785
03/04/20258:13:10 AMbuy$53.08$0.00052360.0940.069272101,377.66
0xF70...d21F
0x0d...a1d8
03/04/20258:12:49 AMbuy$11.61$0.00052270.020560.06925622,214.76
0x253...c751
0x2f...0a6e
03/04/20258:11:31 AMbuy$90.36$0.00052130.160.06923173,330.79
0x571...D62b
0x29...4138
03/04/20258:04:40 AMbuy$282.24$0.00051580.50.069138547,126.47
0xC7A...Aa2d
0x81...6738
03/04/20258:04:34 AMsell$337.52$0.00050630.59790.06897666,529.57
0x6Bf...D579
0x04...4425
03/04/20258:04:31 AMsell$425.38$0.00051690.75350.069158822,838.26
0x94b...D9E0
0xe6...ef2e
03/04/20258:02:31 AMsell$352.64$0.00052780.62470.069351668,053.85
0x21B...Eba3
0x03...b1d0
03/04/20258:02:31 AMbuy$345.45$0.00051710.6120.06916668,053.85
0xCE3...8326
0x6d...9320
03/04/20258:02:31 AMbuy$767.68$0.00053271.360.0694371.44M
0x262...11c7
0xdc...f67c