WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAT-WBNB pair

Presyo USD
$0.00003403
Presyo
0.075918 WBNB
TVL
$19,776.9
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
78
Telegram price alerts
Pares:
0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1
TAT:
0x996D1b997203a024E205069a304161ba618d1c61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAT:
283.49M
Pinagsama WBNB:
$17.61

TAT/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng TAT token sa DEX PancakeSwap V3 ay $0.00003403. Ang presyo ng TAT ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $77.94. Ang kontrata ng TAT token ay 0x996D1b997203a024E205069a304161ba618d1c61 na may market cap na $34,032.87. Ang kontrata ng liquidity pool ay 0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1 na may kabuuang halaga na naka-lock (TVL) na $19,776.91. Ang TAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAT/WBNB na may kontrata na address 0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1 ay $19,776.91.

Ang kabuuang transaksyon ng TAT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TAT/WBNB pool ay may trading volume na $77.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAT sa WBNB ay 0.00000005918, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 TAT sa USD ay $0.00003403 ngayon.

TAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20263:24:03 AMbuy$19.99$0.000034030.034770.075918587,520.53
0xd9A...CEe4
0xd2...6988
07/12/20263:04:24 AMbuy$19.99$0.000033860.034790.075894590,379.96
0xd9A...CEe4
0x1a...8973
07/12/202612:56:34 AMbuy$17.02$0.000033570.029770.075871507,124.13
0xd9A...CEe4
0x7e...c933
07/11/20269:27:07 PMsell$6.78$0.000033920.011670.075835200,000
0xd9A...CEe4
0xd5...ef92
07/11/20269:23:27 PMsell$8.49$0.000033970.014610.075844250,000
0xd9A...CEe4
0x48...112b
07/11/202611:22:34 AMsell$0.497$0.00003380.00086020.0758514,703.73
0x12C...C3F4
0x11...fd29
07/11/202611:13:39 AMsell$0.9945$0.000033820.001720.07585129,407.47
0x12C...C3F4
0xa1...e547
07/11/20263:34:33 AMbuy$4.15$0.00003380.0072290.075878122,979.86
0xd9A...CEe4
0xb5...7edd
07/11/20262:47:21 AMbuy$19.17$0.00003370.033350.075864568,755.02
0xd9A...CEe4
0x9b...5f11
07/11/20261:28:35 AMsell$1.95$0.000033510.00340.07582458,379.94
0x27E...9d7F
0xbf...64b9
07/11/20261:26:07 AMbuy$0.2284$0.00003370.00039680.0758546,777.71
0x27E...9d7F
0x92...7888
07/11/20261:19:19 AMbuy$0.05752$0.000033680.00010.0758541,708.09
0xd9A...CEe4
0xb1...9b12
07/11/20261:08:32 AMsell$13.19$0.000033520.022960.075833393,685.17
0xd9A...CEe4
0xa4...e860
07/10/202610:26:13 PMsell$16.97$0.000033710.029470.075851503,635.77
0x288...B950
0x4e...4305
07/10/20263:44:43 PMsell$13.46$0.000033650.023480.07587400,000
0x491...6273
0xca...6942
07/10/20263:39:09 PMsell$6.75$0.000033750.011760.075883200,000
0xd9A...CEe4
0x3a...4c23
07/10/20268:50:34 AMsell$0.3426$0.000033890.0005950.07588710,107.48
0x12C...C3F4
0xc7...14b7
07/10/20267:02:50 AMbuy$19.99$0.000034040.034680.075904587,334.06
0xd9A...CEe4
0xe8...921d
07/09/202611:57:44 AMbuy$0.08511$0.000033570.00014930.0758922,535.11
0xC3f...FD1d
0xe6...1a3a
07/09/202611:57:35 AMsell$21.77$0.000033490.038190.075876650,000
0xd9A...CEe4
0xcb...b9eb