WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAT-WBNB pair

Presyo USD
$0.0007438
Presyo
0.051165 WBNB
TVL
$104,433.68
MKT CAP
$743.9K
5m
0.21%
1h
-3.37%
4h
-4.90%
24h
2.08%
Ibahagi
TXNS
614
Mga Bumili
322
Mga Nagbenta
292
Dami
77K
Telegram price alerts
Pares:
0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1
TAT:
0x996D1b997203a024E205069a304161ba618d1c61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAT:
75.48M
Pinagsama WBNB:
$75.63

TAT/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TAT token sa DEX PancakeSwap V3 ay $0.0007438. Ang presyo ng TAT ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 614 trades na may dami ng kalakalan na $77,348.86. Ang kontrata ng TAT token ay 0x996D1b997203a024E205069a304161ba618d1c61 na may market cap na $743,864.42. Ang kontrata ng liquidity pool ay 0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1 na may kabuuang halaga na naka-lock (TVL) na $104,433.69. Ang TAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAT/WBNB na may kontrata na address 0x71cD938b95aD63cb724b986bD7628558A6aF5Bb1 ay $104,433.69.

Ang kabuuang transaksyon ng TAT/WBNB ay 614 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 292 ang mga sales transactions.

Ang TAT/WBNB pool ay may trading volume na $77,348.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAT sa WBNB ay 0.000001165, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TAT sa USD ay $0.0007438 ngayon.

TAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:35:18 PMbuy$99.8$0.00074380.15630.051165134,169.03
0x17C...4266
0x8e...fca2
05/09/20259:33:50 PMbuy$0.02528$0.00074220.00003960.05116234.05
0x333...7e50
0xf8...177a
05/09/20259:33:24 PMbuy$0.007704$0.00074220.000012060.05116210.37
0x113...94CB
0xf3...5f4b
05/09/20259:33:24 PMbuy$38.53$0.00074130.060360.05116151,977.34
0xAc8...2eDE
0x0e...703d
05/09/20259:33:23 PMsell$839.16$0.00074921.310.0511731.12M
0xDba...f528
0xe0...caca
05/09/20259:33:24 PMbuy$10.86$0.00074210.017020.05116214,641.81
0xcAa...C42D
0x6f...94cf
05/09/20259:33:23 PMbuy$31.37$0.00074020.049150.05115942,388.63
0xd42...be14
0x09...f887
05/09/20259:28:56 PMsell$102.15$0.00076420.160.051197133,658.14
0x0A6...e746
0x87...ca4e
05/09/20259:28:17 PMsell$115.16$0.00076770.18040.051202150,000
0x1ED...316F
0xc1...7571
05/09/20258:40:21 PMsell$18.03$0.00076790.028320.05120623,488.47
0x523...492F
0xbf...c9a3
05/09/20258:35:18 PMsell$100.07$0.00076980.15710.051209130,000
0x050...5B0D
0xca...ce4e
05/09/20257:40:21 PMsell$41.8$0.00077170.065680.05121254,165.88
0x13f...f2DA
0xec...498a
05/09/20257:39:17 PMbuy$19.97$0.00077580.031380.05121925,739.18
0x1C6...e372
0xb3...2f93
05/09/20257:38:08 PMbuy$55.67$0.00077460.087480.05121771,868.05
0xC9C...ecd0
0x0c...d840
05/09/20257:37:54 PMbuy$100.41$0.00077210.15770.051213130,046.52
0x926...aaEb
0x28...d1f2
05/09/20257:31:14 PMbuy$8$0.00077020.012580.0512110,392.61
0xffb...3188
0xc0...22ea
05/09/20257:23:44 PMsell$4.5$0.00076620.0070750.0512045,874.4
0xB1B...1E52
0x94...88fd
05/09/20257:08:24 PMbuy$24.56$0.00076950.038610.0512131,916.5
0xec8...bC32
0xd0...b6da
05/09/20257:03:32 PMbuy$49.92$0.00076820.07850.05120864,980.22
0xc41...106d
0x22...3128
05/09/20256:51:51 PMbuy$0.5765$0.00076720.00090690.051206751.53
0x32E...f648
0x83...a02e