WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAPIR-USD1 pair

Presyo USD
$0.052571
Presyo
0.052576 USD1
TVL
$2,763.18
MKT CAP
$2.6K
5m
0%
1h
0%
4h
-99.87%
24h
-96.16%
Ibahagi
TXNS
253
Mga Bumili
138
Mga Nagbenta
115
Dami
165K
Telegram price alerts
Pares:
0xAC5FD9D635dDCa3132D71435e2e8c9Ca9904a0DF
TAPIR:
0xFDf1D9179D1726507792cb218183981413b48888
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAPIR:
985.54M
Pinagsama USD1:
$229.66

TAPIR/USD1 price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng TAPIR token sa DEX PancakeSwap V3 ay $0.000002571. Ang presyo ng TAPIR ay pababa -96.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $165,361.87. Ang kontrata ng TAPIR token ay 0xFDf1D9179D1726507792cb218183981413b48888 na may market cap na $2,571.13. Ang kontrata ng liquidity pool ay 0xAC5FD9D635dDCa3132D71435e2e8c9Ca9904a0DF na may kabuuang halaga na naka-lock (TVL) na $2,763.18. Ang TAPIR/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAPIR/USD1 na may kontrata na address 0xAC5FD9D635dDCa3132D71435e2e8c9Ca9904a0DF ay $2,763.18.

Ang kabuuang transaksyon ng TAPIR/USD1 ay 253 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 115 ang mga sales transactions.

Ang TAPIR/USD1 pool ay may trading volume na $165,361.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAPIR sa USD1 ay 0.000002576, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TAPIR sa USD ay $0.000002571 ngayon.

TAPIR-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/28/20251:05:46 AMsell$0.04841$0.0525710.048510.05257618,832.16
0xD02...2785
0xb8...9b20
06/27/202510:43:37 PMbuy$0.05538$0.0525830.055490.05258921,434.29
0x3B8...86B1
0xd7...f0b0
06/27/202510:27:55 PMsell$97.26$0.05267197.40.05267436.41M
0x09D...a16e
0x80...ebd7
06/27/202510:27:26 PMsell$105.01$0.052883105.160.05288736.41M
0x09D...a16e
0x18...8660
06/27/202510:25:02 PMsell$32.1$0.0530332.170.05303810.59M
0x95c...596f
0x10...9287
06/27/202510:24:49 PMsell$53.99$0.05312954.060.05313317.25M
0xDcB...996A
0x36...abeb
06/27/202510:23:55 PMsell$111.98$0.053313112.250.05332133.8M
0x7d9...Cb47
0xaf...ab0f
06/27/202510:23:13 PMsell$150.44$0.053624150.650.0536341.5M
0x3f3...d082
0x03...8f32
06/27/202510:22:59 PMsell$166.51$0.054012166.910.05402141.5M
0x3f3...d082
0x5a...a898
06/27/202510:22:38 PMsell$118.13$0.054382118.410.05439226.96M
-
0x98...ba9b
06/27/202510:21:04 PMsell$231.43$0.0548532320.05486447.69M
0x651...1836
0x34...f8e0
06/27/202510:20:49 PMsell$265.82$0.055574266.210.05558247.69M
-
0xdf...b9e9
06/27/202510:20:40 PMbuy$19.37$0.05598519.40.0559943.24M
0xaF3...8E67
0xbe...0c51
06/27/202510:20:14 PMsell$246.16$0.056304246.520.05631339.05M
0x52b...19D0
0x0b...a8e4
06/27/202510:19:53 PMsell$279.77$0.057165280.180.05717539.05M
0x52b...19D0
0x25...f011
06/27/202510:19:29 PMsell$0.3541$0.0576550.35460.05766646,257.7
0xbdB...DCb4
0x7c...38ed
06/27/202510:19:20 PMsell$208.57$0.058012209.090.05803226.03M
-
0x80...7eed
06/27/202510:18:50 PMsell$210.74$0.058781211.260.05880224M
0x85F...a952
0x32...4353
06/27/202510:18:22 PMsell$231.29$0.059637231.620.05965124M
0x85F...a952
0x48...93cb
06/27/202510:18:08 PMsell$250.57$0.00001059251.180.0000106223.65M
0x85F...a952
0xc1...717b