WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALE-WBNB pair

Presyo USD
$0.05412
Presyo
0.00007862 WBNB
TVL
$735,112.06
MKT CAP
$27.1M
5m
5.01%
1h
-24.21%
4h
-57.75%
24h
-60.90%
Ibahagi
TXNS
32K
Mga Bumili
14K
Mga Nagbenta
18K
Dami
10M
Telegram price alerts
Pares:
0x5A5aDDA588DaDd5b62c76D50ED4EF30343A6c6A5
TALE:
0x37EFF3FF1321Fb9AbC734761cA72FAFDc044534A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TALE:
8.04M
Pinagsama WBNB:
$435.84

TALE/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng TALE token sa DEX PancakeSwap V3 ay $0.05412. Ang presyo ng TALE ay pababa -60.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32357 trades na may dami ng kalakalan na $10,488,254.70. Ang kontrata ng TALE token ay 0x37EFF3FF1321Fb9AbC734761cA72FAFDc044534A na may market cap na $27,062,944.47. Ang kontrata ng liquidity pool ay 0x5A5aDDA588DaDd5b62c76D50ED4EF30343A6c6A5 na may kabuuang halaga na naka-lock (TVL) na $735,112.07. Ang TALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALE/WBNB na may kontrata na address 0x5A5aDDA588DaDd5b62c76D50ED4EF30343A6c6A5 ay $735,112.07.

Ang kabuuang transaksyon ng TALE/WBNB ay 32357 sa nakaraang 24 na oras, kung saan 13931 ang mga buy transactions, at 18426 ang mga sales transactions.

Ang TALE/WBNB pool ay may trading volume na $10,488,254.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALE sa WBNB ay 0.00007862, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TALE sa USD ay $0.05412 ngayon.

TALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20254:02:59 PMbuy$393.84$0.053330.57210.000077477,384.87
0xaAf...E80a
0xac...2761
07/11/20254:03:03 PMsell$421.64$0.053310.61250.000077457,908
0x262...6A81
0x10...48cb
07/11/20254:02:52 PMsell$1,028.82$0.05311.490.0000771419,372.33
0x778...84C0
0xc8...638f
07/11/20254:02:40 PMsell$1,028.36$0.053081.490.0000771119,372.33
0x510...1fb4
0xad...7670
07/11/20254:02:28 PMsell$1,006.36$0.051941.460.0000754619,372.33
0x4AB...7765
0xe8...c88a
07/11/20254:03:31 PMsell$1,046.31$0.054121.510.0000786219,331.14
0x4AB...7765
0x51...32c5
07/11/20254:03:09 PMbuy$875.13$0.054211.270.0000787516,141.74
0x1C6...e372
0x22...0b66
07/11/20254:03:23 PMbuy$49.15$0.054120.07140.00007862908.27
0xD00...eE8b
0x32...0f96
07/11/20254:03:20 PMsell$1,048.55$0.054241.520.0000787919,331.14
0x953...85ca
0x33...4086
07/11/20254:03:05 PMbuy$1,694.41$0.053952.460.0000783831,403.94
0xD87...94A5
0xe6...1d8d
07/11/20254:02:58 PMbuy$999.41$0.053191.450.0000772618,789.35
0x6D7...75b8
0x6f...05d7
07/11/20254:03:23 PMbuy$348.9$0.054160.50680.000078686,441.92
0x5B6...3E67
0x5a...ae17
07/11/20254:02:47 PMbuy$205.48$0.053030.29850.000077033,874.81
0xcA0...dfc8
0x76...794f
07/11/20254:03:05 PMsell$1,041.53$0.053871.510.0000782619,331.14
0x510...1fb4
0x72...a21a
07/11/20254:03:15 PMbuy$137.96$0.054470.20040.000079132,532.59
0x4C0...f24F
0x17...fa9e
07/11/20254:03:08 PMsell$54.12$0.054120.078620.000078621,000
0xCAB...F06D
0x14...1323
07/11/20254:02:46 PMsell$195.59$0.052940.28410.00007693,694.45
0x981...eFFE
0x4e...b291
07/11/20254:03:23 PMbuy$348.82$0.054230.50670.000078786,431.89
0x5B6...3E67
0x5a...ae17
07/11/20254:03:17 PMbuy$59.11$0.054320.085870.000078921,088.02
0x4C0...f24F
0xa7...5164
07/11/20254:03:20 PMbuy$180.99$0.054160.26290.000078683,341.53
0x6D2...05f9
0x99...035c