WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKER-USDT pair

Presyo USD
$0.01816
Presyo
0.01816 USDT
TVL
$582,130.31
MKT CAP
$2.3M
5m
-0.94%
1h
-3.30%
4h
-5.92%
24h
-5.66%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
8M
Telegram price alerts
Pares:
0x93555330F57515F13Fb24AFc9ff86bA47687e6d9
TAKER:
0xc19539eB93444523Ec8F1432624924d2e6226546
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TAKER:
20.29M
Pinagsama USDT:
$213,600.37

TAKER/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TAKER token sa DEX PancakeSwap V3 ay $0.01816. Ang presyo ng TAKER ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16750 trades na may dami ng kalakalan na $8,182,823.21. Ang kontrata ng TAKER token ay 0xc19539eB93444523Ec8F1432624924d2e6226546 na may market cap na $2,251,294.53. Ang kontrata ng liquidity pool ay 0x93555330F57515F13Fb24AFc9ff86bA47687e6d9 na may kabuuang halaga na naka-lock (TVL) na $582,130.32. Ang TAKER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKER/USDT na may kontrata na address 0x93555330F57515F13Fb24AFc9ff86bA47687e6d9 ay $582,130.32.

Ang kabuuang transaksyon ng TAKER/USDT ay 16750 sa nakaraang 24 na oras, kung saan 8116 ang mga buy transactions, at 8634 ang mga sales transactions.

Ang TAKER/USDT pool ay may trading volume na $8,182,823.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKER sa USDT ay 0.01816, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKER sa USD ay $0.01816 ngayon.

TAKER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202512:51:09 PMsell$53.03$0.0181653.030.018162,919.32
0xfC0...e13b
0x65...62f7
08/11/202512:51:06 PMsell$61.41$0.0181761.410.018173,380
0xA2E...2169
0x4c...3afa
08/11/202512:51:04 PMbuy$181.3$0.01813181.30.018139,998.81
0xfC0...e13b
0x67...e957
08/11/202512:51:03 PMsell$2,289.71$0.01822,289.710.0182125,790.38
0xfC0...e13b
0xf9...a2a3
08/11/202512:51:05 PMbuy$332.98$0.01816332.980.0181618,332.39
0xfC0...e13b
0x93...28f4
08/11/202512:51:04 PMbuy$166.44$0.01811166.440.018119,186.51
0x5Cc...c50D
0x9a...73f4
08/11/202512:51:05 PMbuy$116.33$0.01814116.330.018146,411.21
0x5Cc...c50D
0x91...5b16
08/11/202512:51:03 PMsell$492.06$0.01831492.060.0183126,861.89
0x5Cc...c50D
0xa2...5616
08/11/202512:51:01 PMsell$25.2$0.018425.20.01841,370
0xA2E...2169
0xf1...885a
08/11/202512:51:03 PMsell$719.22$0.01836719.220.0183639,154.29
0xC69...bbf1
0x4b...44af
08/11/202512:50:57 PMsell$7.55$0.018417.550.01841410.2
0xa8f...729c
0xc7...a540
08/11/202512:51:00 PMsell$73.06$0.018473.060.01843,970
0xA2E...2169
0x3d...9848
08/11/202512:50:59 PMsell$73.08$0.0184173.080.018413,970
0xA2E...2169
0xa7...a475
08/11/202512:50:56 PMsell$73.11$0.0184173.110.018413,970
0xA2E...2169
0xdd...5fb5
08/11/202512:50:54 PMsell$220.16$0.01846220.160.0184611,920.69
0xA12...640B
0xb0...e97d
08/11/202512:50:56 PMsell$407.21$0.01843407.210.0184322,086.72
0x897...a076
0x23...f6a9
08/11/202512:50:55 PMsell$73.27$0.0184573.270.018453,970
0xA2E...2169
0x27...06d7
08/11/202512:50:54 PMsell$358.33$0.01852358.330.0185219,343.33
0x5Cc...c50D
0x1a...89a7
08/11/202512:50:54 PMsell$73.37$0.0184873.370.018483,970
0xA2E...2169
0x3b...775d
08/11/202512:50:54 PMsell$302.3$0.01849302.30.0184916,343.08
0xfC0...e13b
0xf7...087b