- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAKER-USDT LPs
Impormasyon tungkol sa TAKER-USDT pair
- Pinagsama TAKER:
- 12.04M
- Pinagsama USDT:
- $437,546.14
TAKER/USDT price stats sa BNB Chain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TAKER token sa DEX PancakeSwap V3 ay $0.04165. Ang presyo ng TAKER ay pababa -39.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55542 trades na may dami ng kalakalan na $17,895,825.98. Ang kontrata ng TAKER token ay 0xc19539eB93444523Ec8F1432624924d2e6226546 na may market cap na $5,088,377.74. Ang kontrata ng liquidity pool ay 0x93555330F57515F13Fb24AFc9ff86bA47687e6d9 na may kabuuang halaga na naka-lock (TVL) na $938,908.38. Ang TAKER/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TAKER/USDT ngayon?
Ang kasalukuyang liquidity ng TAKER/USDT na may kontrata na address 0x93555330F57515F13Fb24AFc9ff86bA47687e6d9 ay $938,908.38.
Ilang transaksyon ang mayroon sa TAKER/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAKER/USDT ay 55542 sa nakaraang 24 na oras, kung saan 33198 ang mga buy transactions, at 22344 ang mga sales transactions.
Ano ang trading volume sa TAKER/USDT pool sa nakaraang 24 na oras?
Ang TAKER/USDT pool ay may trading volume na $17,895,825.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAKER sa USDT?
Ang exchange rate ng 1 TAKER sa USDT ay 0.04165, na naitala noong 11:26 PM UTC.
Magkano ang 1 TAKER sa dolyar?
Ang presyo ng pagpapalit ng 1 TAKER sa USD ay $0.04165 ngayon.
TAKER-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:25:33 PM | sell | $3.43 | $0.04165 | 3.43 | 0.04165 | 82.35 | 0x85...d955 | |
| 07/18/2025 | 11:24:58 PM | sell | $540.88 | $0.04169 | 540.88 | 0.04169 | 12,973.05 | 0x63...4958 | |
| 07/18/2025 | 11:24:25 PM | buy | $7.89 | $0.04173 | 7.89 | 0.04173 | 189.06 | 0xbb...08ee | |
| 07/18/2025 | 11:24:21 PM | sell | $6.67 | $0.04172 | 6.67 | 0.04172 | 160 | 0x2f...4c3d | |
| 07/18/2025 | 11:24:15 PM | sell | $35.84 | $0.04172 | 35.84 | 0.04172 | 859.04 | 0xb1...cf7b | |
| 07/18/2025 | 11:24:11 PM | buy | $218.37 | $0.04172 | 218.37 | 0.04172 | 5,233.61 | 0x11...5b08 | |
| 07/18/2025 | 11:24:04 PM | sell | $19.88 | $0.04171 | 19.88 | 0.04171 | 476.71 | 0xeb...230a | |
| 07/18/2025 | 11:24:04 PM | buy | $5,953.64 | $0.04134 | 5,953.64 | 0.04134 | 143,993.41 | 0x48...bc24 | |
| 07/18/2025 | 11:24:04 PM | sell | $50.21 | $0.0417 | 50.21 | 0.0417 | 1,203.97 | 0x7c...7ebc | |
| 07/18/2025 | 11:23:50 PM | buy | $2.91 | $0.04097 | 2.91 | 0.04097 | 71.13 | 0xf2...9bfe | |
| 07/18/2025 | 11:23:49 PM | sell | $62.07 | $0.04097 | 62.07 | 0.04097 | 1,515.06 | 0x61...5dc4 | |
| 07/18/2025 | 11:23:33 PM | buy | $20 | $0.04098 | 20 | 0.04098 | 488.06 | 0xcb...710d | |
| 07/18/2025 | 11:23:14 PM | sell | $682.81 | $0.04101 | 682.81 | 0.04101 | 16,648 | 0xcd...c3bc | |
| 07/18/2025 | 11:22:37 PM | sell | $58.53 | $0.04114 | 58.53 | 0.04114 | 1,422.46 | 0x29...d87e | |
| 07/18/2025 | 11:22:37 PM | buy | $58.4 | $0.04106 | 58.4 | 0.04106 | 1,422.46 | 0x0f...a519 | |
| 07/18/2025 | 11:22:37 PM | sell | $767.1 | $0.04109 | 767.1 | 0.04109 | 18,665.12 | 0xf9...3961 | |
| 07/18/2025 | 11:22:36 PM | buy | $49.55 | $0.04115 | 49.55 | 0.04115 | 1,203.97 | 0x20...7b03 | |
| 07/18/2025 | 11:22:04 PM | sell | $774.22 | $0.04119 | 774.22 | 0.04119 | 18,793.96 | 0x2d...0c6a | |
| 07/18/2025 | 11:21:49 PM | sell | $42.86 | $0.04124 | 42.86 | 0.04124 | 1,039.31 | 0x0b...6b84 | |
| 07/18/2025 | 11:21:38 PM | sell | $53.89 | $0.04125 | 53.89 | 0.04125 | 1,306.49 | 0x1c...d34d |