WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKE-WBNB pair

Presyo USD
$0.1845
Presyo
0.0001817 WBNB
TVL
$3.37M
MKT CAP
$15.8M
5m
-0.70%
1h
-0.55%
4h
-1.99%
24h
4.56%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
64M
Telegram price alerts
Pares:
0x46bB9a29bFa5397B30A96a316875496EC2556dd2
TAKE:
0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAKE:
10.52M
Pinagsama WBNB:
$1,408.44

TAKE/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng TAKE token sa DEX PancakeSwap V3 ay $0.1845. Ang presyo ng TAKE ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24730 trades na may dami ng kalakalan na $63,856,238.41. Ang kontrata ng TAKE token ay 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 na may market cap na $15,796,229.86. Ang kontrata ng liquidity pool ay 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 na may kabuuang halaga na naka-lock (TVL) na $3,372,746.57. Ang TAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKE/WBNB na may kontrata na address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 ay $3,372,746.57.

Ang kabuuang transaksyon ng TAKE/WBNB ay 24730 sa nakaraang 24 na oras, kung saan 13091 ang mga buy transactions, at 11639 ang mga sales transactions.

Ang TAKE/WBNB pool ay may trading volume na $63,856,238.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKE sa WBNB ay 0.0001817, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKE sa USD ay $0.1845 ngayon.

TAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20255:10:59 PMsell$988.07$0.18450.97280.00018175,352.710x8b...d3f4
10/01/20255:10:58 PMbuy$3,619.17$0.18443.560.000181619,620.40x54...c941
10/01/20255:10:50 PMsell$3,429.72$0.18463.370.000181718,573.810x18...02e6
10/01/20255:10:51 PMbuy$0.2632$0.18460.00025910.00018171.420xa5...4887
10/01/20255:10:57 PMbuy$988.47$0.18460.97310.00018185,352.710xbe...cb5a
10/01/20255:10:50 PMbuy$89.53$0.18460.088150.0001817485.030xe8...e914
10/01/20255:10:49 PMbuy$98.75$0.18450.097230.00018175350xfb...4a34
10/01/20255:11:00 PMbuy$98.74$0.18450.097220.00018175350xd9...f2fc
10/01/20255:10:58 PMsell$3,662.55$0.18443.60.000181519,859.260x0e...00af
10/01/20255:10:50 PMbuy$3,428.21$0.18463.370.000181818,561.960xb5...02ce
10/01/20255:10:40 PMbuy$3,673.61$0.18463.610.000181819,890.780x87...f649
10/01/20255:10:31 PMsell$3,386.31$0.18443.330.000181618,354.540xc4...d709
10/01/20255:10:40 PMsell$3,694.62$0.18463.630.000181720,008.590x1f...4afe
10/01/20255:10:31 PMbuy$3,389.06$0.18453.330.000181618,365.740x5d...ffa1
10/01/20255:10:22 PMbuy$3,485.71$0.18483.430.00018218,855.20xf3...950a
10/01/20255:10:22 PMsell$3,488.26$0.18483.430.000181918,872.820x47...d6de
10/01/20255:10:08 PMbuy$184.45$0.18450.18160.0001817999.420x2b...8a71
10/01/20255:10:13 PMsell$3,483.9$0.18423.430.000181418,906.920xbe...7bfb
10/01/20255:10:05 PMbuy$3,346.05$0.18463.290.000181718,124.880x54...9216
10/01/20255:10:08 PMbuy$368.96$0.18450.36320.00018161,999.430xe9...dfb0