Impormasyon tungkol sa TAKE-WBNB pair
- Pinagsama TAKE:
- 5.7M
- Pinagsama WBNB:
- $140.68
TAKE/WBNB price stats sa BNB Chain
Noong Mayo 1, 2026, ang kasalukuyang presyo ng TAKE token sa DEX PancakeSwap V3 ay $0.02649. Ang presyo ng TAKE ay pababa -11.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3923 trades na may dami ng kalakalan na $238,073.35. Ang kontrata ng TAKE token ay 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 na may market cap na $1,826,876.21. Ang kontrata ng liquidity pool ay 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 na may kabuuang halaga na naka-lock (TVL) na $237,865.52. Ang TAKE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TAKE/WBNB ngayon?
Ang kasalukuyang liquidity ng TAKE/WBNB na may kontrata na address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 ay $237,865.52.
Ilang transaksyon ang mayroon sa TAKE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAKE/WBNB ay 3923 sa nakaraang 24 na oras, kung saan 1861 ang mga buy transactions, at 2062 ang mga sales transactions.
Ano ang trading volume sa TAKE/WBNB pool sa nakaraang 24 na oras?
Ang TAKE/WBNB pool ay may trading volume na $238,073.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAKE sa WBNB?
Ang exchange rate ng 1 TAKE sa WBNB ay 0.00004298, na naitala noong 7:08 AM UTC.
Magkano ang 1 TAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 TAKE sa USD ay $0.02649 ngayon.
TAKE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:06:50 AM | buy | $52.48 | $0.02649 | 0.08515 | 0.00004298 | 1,980.91 | 0x63...0b4b | |
| 05/01/2026 | 7:06:24 AM | sell | $87.49 | $0.0265 | 0.1419 | 0.00004299 | 3,301.53 | 0x51...2664 | |
| 05/01/2026 | 7:05:46 AM | sell | $43.92 | $0.02655 | 0.07126 | 0.00004308 | 1,654.2 | 0xd9...fa1b | |
| 05/01/2026 | 7:05:46 AM | sell | $18.8 | $0.02653 | 0.0305 | 0.00004305 | 708.57 | 0xea...617d | |
| 05/01/2026 | 7:05:25 AM | buy | $61.25 | $0.02655 | 0.09936 | 0.00004308 | 2,306.35 | 0x78...d955 | |
| 05/01/2026 | 7:05:25 AM | sell | $66.39 | $0.02655 | 0.1076 | 0.00004307 | 2,500 | 0xcb...ac6a | |
| 05/01/2026 | 7:05:17 AM | sell | $66.32 | $0.02653 | 0.1076 | 0.00004304 | 2,500 | 0xfd...4e3b | |
| 05/01/2026 | 7:05:12 AM | sell | $132.54 | $0.0265 | 0.215 | 0.000043 | 5,000 | 0x2c...6567 | |
| 05/01/2026 | 7:05:18 AM | buy | $101.47 | $0.02654 | 0.1646 | 0.00004306 | 3,822.37 | 0xad...746a | |
| 05/01/2026 | 7:05:12 AM | buy | $133.97 | $0.02651 | 0.2173 | 0.00004301 | 5,052.87 | 0x8f...0363 | |
| 05/01/2026 | 7:05:06 AM | buy | $57.9 | $0.02653 | 0.09394 | 0.00004305 | 2,182.19 | 0x90...df31 | |
| 05/01/2026 | 7:05:06 AM | sell | $66.32 | $0.02653 | 0.1076 | 0.00004304 | 2,500 | 0x06...8d97 | |
| 05/01/2026 | 7:03:41 AM | buy | $8.47 | $0.02655 | 0.01375 | 0.00004308 | 319.14 | 0x18...3178 | |
| 05/01/2026 | 7:03:37 AM | sell | $37.52 | $0.02655 | 0.06088 | 0.00004307 | 1,413.23 | 0xf9...1ab9 | |
| 05/01/2026 | 7:03:38 AM | buy | $31.22 | $0.02655 | 0.05065 | 0.00004308 | 1,175.78 | 0x48...0973 | |
| 05/01/2026 | 7:03:39 AM | buy | $31.23 | $0.02656 | 0.05067 | 0.0000431 | 1,175.79 | 0x3a...585f | |
| 05/01/2026 | 7:03:38 AM | buy | $31.24 | $0.02657 | 0.05069 | 0.00004311 | 1,175.79 | 0xc7...1163 | |
| 05/01/2026 | 7:03:41 AM | buy | $31.21 | $0.02654 | 0.05063 | 0.00004306 | 1,175.78 | 0xc1...0955 | |
| 05/01/2026 | 7:03:38 AM | sell | $77.17 | $0.02655 | 0.1251 | 0.00004308 | 2,905.9 | 0xb8...c767 | |
| 05/01/2026 | 7:03:39 AM | buy | $31.21 | $0.02654 | 0.05064 | 0.00004306 | 1,175.78 | 0x43...eda1 |