WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKE-WBNB pair

Presyo USD
$0.0332
Presyo
0.00005378 WBNB
TVL
$275,184.22
MKT CAP
$2.3M
5m
0.43%
1h
3.14%
4h
3.72%
24h
20.17%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
710K
Telegram price alerts
Pares:
0x46bB9a29bFa5397B30A96a316875496EC2556dd2
TAKE:
0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAKE:
5.37M
Pinagsama WBNB:
$156.89

TAKE/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng TAKE token sa DEX PancakeSwap V3 ay $0.0332. Ang presyo ng TAKE ay pataas 20.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10167 trades na may dami ng kalakalan na $709,832.76. Ang kontrata ng TAKE token ay 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 na may market cap na $2,289,781.13. Ang kontrata ng liquidity pool ay 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 na may kabuuang halaga na naka-lock (TVL) na $275,184.23. Ang TAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKE/WBNB na may kontrata na address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 ay $275,184.23.

Ang kabuuang transaksyon ng TAKE/WBNB ay 10167 sa nakaraang 24 na oras, kung saan 5294 ang mga buy transactions, at 4873 ang mga sales transactions.

Ang TAKE/WBNB pool ay may trading volume na $709,832.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKE sa WBNB ay 0.00005378, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKE sa USD ay $0.0332 ngayon.

TAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20263:15:22 PMbuy$71.48$0.03320.11570.000053782,152.77
0x43B...7CF5
0xba...a5cf
05/02/20263:13:56 PMbuy$21.66$0.033170.035070.00005373652.84
0x736...1Ba9
0xad...b3e8
05/02/20263:13:44 PMsell$34.89$0.033170.05650.000053721,051.62
0x821...ed0F
0x62...c933
05/02/20263:13:44 PMsell$40.63$0.03320.065790.000053771,223.61
0xe43...85CB
0xaf...474b
05/02/20263:13:32 PMbuy$77.47$0.033190.12540.000053762,333.49
0x907...ba8e
0xfb...9177
05/02/20263:12:27 PMbuy$3.13$0.033160.0050730.0000537194.44
0xc9c...4Fd4
0x77...e555
05/02/20263:12:04 PMsell$49.82$0.033140.08070.000053691,503.15
0x6f0...8bc5
0xa4...2545
05/02/20263:12:05 PMbuy$33.46$0.033140.054210.000053691,009.7
0xf12...C369
0xc4...8355
05/02/20263:11:49 PMbuy$44.45$0.033150.0720.00005371,340.78
0x685...E7C5
0xc6...d168
05/02/20263:11:34 PMbuy$33.29$0.033040.053930.000053521,007.67
0x5aB...D15D
0x50...f768
05/02/20263:11:39 PMsell$60.75$0.033080.09840.000053581,836.49
0x6f0...8bc5
0xb4...005b
05/02/20263:11:38 PMbuy$33.41$0.033090.054130.000053611,009.69
0xa23...9389
0x5d...d756
05/02/20263:11:37 PMbuy$33.35$0.033070.054020.000053571,008.53
0xFAB...B659
0xc5...e245
05/02/20263:11:41 PMbuy$33.42$0.03310.054140.000053621,009.7
0xCc3...8741
0xe1...b9b2
05/02/20263:11:40 PMbuy$33.39$0.03310.054090.000053621,008.83
0x525...d396
0x0f...fd15
05/02/20263:11:36 PMbuy$33.4$0.033040.054110.000053531,010.86
0x34c...68d0
0x94...882e
05/02/20263:11:40 PMbuy$33.47$0.033120.054230.000053661,010.56
0xebf...45CA
0x61...c31c
05/02/20263:11:35 PMbuy$33.38$0.033060.054070.000053551,009.69
0xf0E...0880
0x9e...678f
05/02/20263:11:36 PMsell$54.03$0.033040.087520.000053531,634.87
0x6f0...8bc5
0xcb...4909
05/02/20263:11:41 PMsell$67.92$0.033110.110.000053632,051.43
0x6f0...8bc5
0x36...6f42