WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKE-WBNB pair

Presyo USD
$0.3259
Presyo
0.000339 WBNB
TVL
$4.15M
MKT CAP
$27.7M
5m
-0.35%
1h
-0.10%
4h
4.46%
24h
5.98%
Ibahagi
TXNS
33K
Mga Bumili
16K
Mga Nagbenta
16K
Dami
109M
Telegram price alerts
Pares:
0x46bB9a29bFa5397B30A96a316875496EC2556dd2
TAKE:
0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAKE:
8.05M
Pinagsama WBNB:
$1,585.87

TAKE/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng TAKE token sa DEX PancakeSwap V3 ay $0.3259. Ang presyo ng TAKE ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32791 trades na may dami ng kalakalan na $109,168,993.52. Ang kontrata ng TAKE token ay 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 na may market cap na $27,709,047.92. Ang kontrata ng liquidity pool ay 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 na may kabuuang halaga na naka-lock (TVL) na $4,147,615.08. Ang TAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKE/WBNB na may kontrata na address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 ay $4,147,615.08.

Ang kabuuang transaksyon ng TAKE/WBNB ay 32791 sa nakaraang 24 na oras, kung saan 16481 ang mga buy transactions, at 16310 ang mga sales transactions.

Ang TAKE/WBNB pool ay may trading volume na $109,168,993.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKE sa WBNB ay 0.000339, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKE sa USD ay $0.3259 ngayon.

TAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/202511:39:09 AMsell$119.65$0.32480.12440.0003379368.35
0x832...F127
0xf0...fe88
11/13/202511:39:07 AMsell$41.72$0.32490.04340.0003379128.41
0xc65...DA53
0x28...e798
11/13/202511:39:08 AMsell$4,801.23$0.32584.990.000338914,734.12
0xAf5...dc31
0xf4...e457
11/13/202511:39:11 AMsell$227.3$0.32470.23640.0003377700
0xb99...a5df
0x10...4241
11/13/202511:39:08 AMsell$119.65$0.32480.12440.0003379368.27
0xC1C...8DaF
0x2f...5900
11/13/202511:39:10 AMsell$129.04$0.32470.13420.0003378397.31
0x202...339F
0xb1...59c9
11/13/202511:39:08 AMbuy$4,807.39$0.325950.00033914,750.15
0x68c...Fe3a
0xfa...8f94
11/13/202511:38:54 AMbuy$4,893.66$0.32595.090.000339115,011.55
0xAf5...dc31
0x62...c305
11/13/202511:38:49 AMbuy$119.62$0.32490.12440.000338368.11
0x9E5...852E
0x59...ef56
11/13/202511:38:54 AMsell$4,862.24$0.32595.050.00033914,917.83
0x83B...4d41
0xcf...2aaa
11/13/202511:38:41 AMsell$4,872.76$0.32585.060.000338914,952.85
0xc72...574A
0xae...6a49
11/13/202511:38:41 AMbuy$4,850.6$0.32595.040.00033914,881.67
0xC9d...f844
0xca...81e4
11/13/202511:38:28 AMsell$283.67$0.32490.2950.000338873
0xfBB...566e
0xd2...c15a
11/13/202511:38:26 AMsell$5,251.21$0.3265.460.000339116,104.09
0x292...562B
0xca...3f34
11/13/202511:38:26 AMbuy$5,300.18$0.32615.510.000339216,251.52
0x295...9d3D
0xc8...4db4
11/13/202511:38:12 AMbuy$126.93$0.32490.1320.000338390.64
0xCE0...b351
0xdd...fd20
11/13/202511:38:14 AMbuy$160.63$0.3250.1670.000338494.24
0xc65...DA53
0xca...95d8
11/13/202511:38:13 AMbuy$5,306.6$0.32385.520.000336916,384.25
0xa78...bCd8
0x2e...02a6
11/13/202511:38:13 AMsell$5,295.91$0.32385.50.000336816,354.61
0xBaF...2576
0x69...e2e5
11/13/202511:38:02 AMbuy$139.59$0.32480.14520.0003379429.67
0x845...Aee8
0x47...deae