WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKE-WBNB pair

Presyo USD
$0.4057
Presyo
0.000476 WBNB
TVL
$2.57M
MKT CAP
$31.5M
5m
-2.69%
1h
-2.93%
4h
-5.56%
24h
25.56%
Ibahagi
TXNS
50K
Mga Bumili
23K
Mga Nagbenta
26K
Dami
16M
Telegram price alerts
Pares:
0x46bB9a29bFa5397B30A96a316875496EC2556dd2
TAKE:
0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAKE:
5.34M
Pinagsama WBNB:
$475.97

TAKE/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng TAKE token sa DEX PancakeSwap V3 ay $0.4057. Ang presyo ng TAKE ay pataas 25.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49556 trades na may dami ng kalakalan na $15,536,534.42. Ang kontrata ng TAKE token ay 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 na may market cap na $31,505,957.90. Ang kontrata ng liquidity pool ay 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 na may kabuuang halaga na naka-lock (TVL) na $2,572,397.69. Ang TAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKE/WBNB na may kontrata na address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 ay $2,572,397.69.

Ang kabuuang transaksyon ng TAKE/WBNB ay 49556 sa nakaraang 24 na oras, kung saan 23076 ang mga buy transactions, at 26480 ang mga sales transactions.

Ang TAKE/WBNB pool ay may trading volume na $15,536,534.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKE sa WBNB ay 0.000476, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKE sa USD ay $0.4057 ngayon.

TAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20252:15:06 PMsell$167.38$0.40530.19630.0004755412.95
0x0F6...dC08
0xbe...8e8f
12/29/20252:15:05 PMbuy$167.29$0.40540.19620.0004756412.65
0x95c...29fF
0x26...5f94
12/29/20252:15:05 PMsell$167.38$0.40530.19630.0004755412.95
0xe40...8Ed6
0x0e...9f0e
12/29/20252:15:02 PMbuy$247.01$0.40580.28980.0004761608.68
0xbb7...03B3
0x57...266a
12/29/20252:15:02 PMsell$246.96$0.40570.28970.000476608.68
0xd49...869b
0xb1...0f8b
12/29/20252:15:02 PMbuy$242.08$0.40530.2840.0004755597.21
0x59F...B303
0x37...f528
12/29/20252:14:59 PMsell$128.63$0.40690.15090.0004774316.08
0xf19...c804
0x0b...ca82
12/29/20252:14:59 PMsell$171.04$0.40720.20060.0004778420
0x1Fe...eD6F
0x80...f653
12/29/20252:14:59 PMsell$167.76$0.40750.19680.0004782411.6
0xD33...442a
0xbf...67fd
12/29/20252:15:01 PMsell$932.97$0.40591.090.00047622,298.32
0xB7c...58A5
0x03...b7ae
12/29/20252:14:59 PMsell$210.13$0.40790.24650.0004786515.1
0x5Eb...3fA7
0x66...97a7
12/29/20252:14:57 PMbuy$162.96$0.4080.19110.0004787399.33
0xB84...41B6
0x11...660d
12/29/20252:14:56 PMbuy$167.78$0.40770.19680.0004784411.46
0x43B...7CF5
0x93...120f
12/29/20252:14:55 PMbuy$167.71$0.40740.19670.000478411.63
0x0F6...dC08
0xd4...4f0d
12/29/20252:14:51 PMbuy$167.64$0.40710.19660.0004776411.79
0x5aC...4986
0x3a...7ca7
12/29/20252:14:47 PMsell$68.01$0.40670.07980.0004772167.2
0xFec...e6eb
0x0a...3e6d
12/29/20252:14:50 PMbuy$67.88$0.40680.079640.0004773166.83
0x7A3...2367
0xc9...8be0
12/29/20252:14:44 PMbuy$162.51$0.40750.19060.0004781398.75
0xB84...41B6
0x7e...4fcd
12/29/20252:14:44 PMsell$393.87$0.40720.46210.0004778967.16
0xAbF...4CAf
0xd1...6c9b
12/29/20252:14:41 PMsell$167.91$0.40780.1970.0004785411.66
0xd55...8eef
0xd6...3f00