WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKE-WBNB pair

Presyo USD
$0.02649
Presyo
0.00004298 WBNB
TVL
$237,865.51
MKT CAP
$1.8M
5m
-0.15%
1h
-0.84%
4h
1.14%
24h
-11.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
238K
Telegram price alerts
Pares:
0x46bB9a29bFa5397B30A96a316875496EC2556dd2
TAKE:
0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAKE:
5.7M
Pinagsama WBNB:
$140.68

TAKE/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng TAKE token sa DEX PancakeSwap V3 ay $0.02649. Ang presyo ng TAKE ay pababa -11.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3923 trades na may dami ng kalakalan na $238,073.35. Ang kontrata ng TAKE token ay 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 na may market cap na $1,826,876.21. Ang kontrata ng liquidity pool ay 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 na may kabuuang halaga na naka-lock (TVL) na $237,865.52. Ang TAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKE/WBNB na may kontrata na address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 ay $237,865.52.

Ang kabuuang transaksyon ng TAKE/WBNB ay 3923 sa nakaraang 24 na oras, kung saan 1861 ang mga buy transactions, at 2062 ang mga sales transactions.

Ang TAKE/WBNB pool ay may trading volume na $238,073.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKE sa WBNB ay 0.00004298, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKE sa USD ay $0.02649 ngayon.

TAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/20267:06:50 AMbuy$52.48$0.026490.085150.000042981,980.91
0x0E0...eCb3
0x63...0b4b
05/01/20267:06:24 AMsell$87.49$0.02650.14190.000042993,301.53
0x6b6...b702
0x51...2664
05/01/20267:05:46 AMsell$43.92$0.026550.071260.000043081,654.2
0x540...c737
0xd9...fa1b
05/01/20267:05:46 AMsell$18.8$0.026530.03050.00004305708.57
0x187...8F6E
0xea...617d
05/01/20267:05:25 AMbuy$61.25$0.026550.099360.000043082,306.35
0x187...8F6E
0x78...d955
05/01/20267:05:25 AMsell$66.39$0.026550.10760.000043072,500
0x07B...a35A
0xcb...ac6a
05/01/20267:05:17 AMsell$66.32$0.026530.10760.000043042,500
0x07B...a35A
0xfd...4e3b
05/01/20267:05:12 AMsell$132.54$0.02650.2150.0000435,000
0x07B...a35A
0x2c...6567
05/01/20267:05:18 AMbuy$101.47$0.026540.16460.000043063,822.37
0x5ea...85aC
0xad...746a
05/01/20267:05:12 AMbuy$133.97$0.026510.21730.000043015,052.87
0x629...a117
0x8f...0363
05/01/20267:05:06 AMbuy$57.9$0.026530.093940.000043052,182.19
0x64B...0E34
0x90...df31
05/01/20267:05:06 AMsell$66.32$0.026530.10760.000043042,500
0x07B...a35A
0x06...8d97
05/01/20267:03:41 AMbuy$8.47$0.026550.013750.00004308319.14
0x51a...3C2e
0x18...3178
05/01/20267:03:37 AMsell$37.52$0.026550.060880.000043071,413.23
0x7A0...b18C
0xf9...1ab9
05/01/20267:03:38 AMbuy$31.22$0.026550.050650.000043081,175.78
0x8Cd...b224
0x48...0973
05/01/20267:03:39 AMbuy$31.23$0.026560.050670.00004311,175.79
0x2de...D2C8
0x3a...585f
05/01/20267:03:38 AMbuy$31.24$0.026570.050690.000043111,175.79
0x8D6...115b
0xc7...1163
05/01/20267:03:41 AMbuy$31.21$0.026540.050630.000043061,175.78
0xCc3...8741
0xc1...0955
05/01/20267:03:38 AMsell$77.17$0.026550.12510.000043082,905.9
0x055...8aae
0xb8...c767
05/01/20267:03:39 AMbuy$31.21$0.026540.050640.000043061,175.78
0xf75...8652
0x43...eda1