WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKE-WBNB pair

Presyo USD
$0.3049
Presyo
0.0002822 WBNB
TVL
$3.6M
MKT CAP
$25.5M
5m
0.77%
1h
1.71%
4h
2.46%
24h
2.87%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
57M
Telegram price alerts
Pares:
0x46bB9a29bFa5397B30A96a316875496EC2556dd2
TAKE:
0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAKE:
5.8M
Pinagsama WBNB:
$1,694.68

TAKE/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng TAKE token sa DEX PancakeSwap V3 ay $0.3049. Ang presyo ng TAKE ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17252 trades na may dami ng kalakalan na $56,942,554.47. Ang kontrata ng TAKE token ay 0xE747E54783Ba3F77a8E5251a3cBA19EBe9C0E197 na may market cap na $25,455,271.09. Ang kontrata ng liquidity pool ay 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 na may kabuuang halaga na naka-lock (TVL) na $3,600,025.58. Ang TAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKE/WBNB na may kontrata na address 0x46bB9a29bFa5397B30A96a316875496EC2556dd2 ay $3,600,025.58.

Ang kabuuang transaksyon ng TAKE/WBNB ay 17252 sa nakaraang 24 na oras, kung saan 8917 ang mga buy transactions, at 8335 ang mga sales transactions.

Ang TAKE/WBNB pool ay may trading volume na $56,942,554.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKE sa WBNB ay 0.0002822, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKE sa USD ay $0.3049 ngayon.

TAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202512:21:03 PMbuy$4,029.99$0.30483.730.000282113,219.46
0x68c...Fe3a
0x4f...0de1
10/21/202512:21:03 PMsell$4,019.38$0.30473.720.000282113,187.33
0xd7B...C9bF
0x70...074e
10/21/202512:20:59 PMbuy$1,524.62$0.30491.410.00028224,999.82
0x7a2...0dE9
0xf8...2ad4
10/21/202512:20:58 PMsell$327.26$0.30480.30290.00028211,073.57
0xc06...05b6
0xc8...77dc
10/21/202512:20:53 PMsell$4,053.03$0.30493.750.000282213,289.35
0x354...816b
0x83...986c
10/21/202512:20:55 PMsell$0.1474$0.30480.00013650.00028210.4838
0xae6...877d
0xd4...c1da
10/21/202512:20:53 PMbuy$4,074.93$0.3053.770.000282313,358.5
0x68c...Fe3a
0x6e...4cd7
10/21/202512:20:44 PMsell$4,187.63$0.30493.870.000282213,731.42
0x827...30aB
0x6c...88ec
10/21/202512:20:44 PMbuy$4,177.47$0.3053.860.000282313,695.34
0xC68...fc06
0x07...19d6
10/21/202512:20:39 PMbuy$44.99$0.30480.041650.0002822147.58
0xBE3...9e42
0x65...67fa
10/21/202512:20:35 PMsell$3,951.74$0.30463.650.00028212,969.61
0x68c...Fe3a
0x8f...05eb
10/21/202512:20:35 PMbuy$3,942.72$0.30473.640.00028212,937.44
0xD36...23fe
0x97...8a9c
10/21/202512:20:28 PMbuy$2,159.94$0.304720.00028217,088.48
0xf9A...201f
0x71...ba6b
10/21/202512:20:20 PMbuy$3,774.34$0.30473.490.000282112,384.42
0x772...3841
0x55...a69d
10/21/202512:20:20 PMsell$3,763.99$0.30473.480.000282112,352.9
0x24c...B2f6
0xb6...f2ae
10/21/202512:20:08 PMbuy$3,696.39$0.30433.420.00028212,143.73
0xD36...23fe
0x5e...e68d
10/21/202512:20:08 PMsell$3,715.54$0.30433.440.00028212,209.09
0x827...30aB
0x7b...b940
10/21/202512:20:08 PMsell$49.6$0.30420.045960.0002818163.04
0x9df...f1B8
0x24...bb01
10/21/202512:20:11 PMbuy$2,329.37$0.30432.150.0002827,653.84
0xb97...8Bf1
0xca...72bb
10/21/202512:19:59 PMsell$3,801.99$0.30433.520.00028212,492.99
0x75D...8378
0x0f...45ef