WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAIKO-USDT pair

Presyo USD
$0.5278
Presyo
0.5278 USDT
TVL
$3.15M
MKT CAP
$8.9M
5m
0.07%
1h
0.34%
4h
0.55%
24h
-2.59%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0xBe77Ac86750FB0359fA623e63e7F009979BB701C
TAIKO:
0x30C60b20C25b2810cA524810467A0c342294FC61
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TAIKO:
4.62M
Pinagsama USDT:
$708,211.79

TAIKO/USDT price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng TAIKO token sa DEX PancakeSwap V3 ay $0.5278. Ang presyo ng TAIKO ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7534 trades na may dami ng kalakalan na $6,342,249.73. Ang kontrata ng TAIKO token ay 0x30C60b20C25b2810cA524810467A0c342294FC61 na may market cap na $8,949,617.94. Ang kontrata ng liquidity pool ay 0xBe77Ac86750FB0359fA623e63e7F009979BB701C na may kabuuang halaga na naka-lock (TVL) na $3,146,241.05. Ang TAIKO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAIKO/USDT na may kontrata na address 0xBe77Ac86750FB0359fA623e63e7F009979BB701C ay $3,146,241.05.

Ang kabuuang transaksyon ng TAIKO/USDT ay 7534 sa nakaraang 24 na oras, kung saan 3524 ang mga buy transactions, at 4010 ang mga sales transactions.

Ang TAIKO/USDT pool ay may trading volume na $6,342,249.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAIKO sa USDT ay 0.5278, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TAIKO sa USD ay $0.5278 ngayon.

TAIKO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20259:52:25 PMbuy$1,124.52$0.52781,124.520.52782,130.54
0x1F0...bcc9
0x2c...585b
07/22/20259:51:43 PMbuy$1,593.07$0.52771,593.070.52773,018.65
0x5aF...4a5E
0xb4...b63c
07/22/20259:51:42 PMbuy$1,905.43$0.52761,905.430.52763,611.14
0x689...B593
0x83...8ebc
07/22/20259:50:12 PMbuy$1,874.2$0.52741,874.20.52743,553.01
0x562...AE3f
0x97...7a51
07/22/20259:50:13 PMbuy$1,343.17$0.52751,343.170.52752,545.94
0x6ED...e59d
0xbf...d510
07/22/20259:47:53 PMbuy$1,280.71$0.52741,280.710.52742,428.26
0xd7C...F713
0x93...da75
07/22/20259:47:53 PMbuy$1,749.26$0.52731,749.260.52733,317.12
0x89b...5251
0x7d...4865
07/22/20259:43:13 PMsell$1,092.94$0.52721,092.940.52722,073.11
0x2A2...f801
0x8e...c318
07/22/20259:43:13 PMbuy$444.59$0.5272444.590.5272843.17
0x271...4117
0xa9...6931
07/22/20259:43:12 PMsell$1,498.98$0.52721,498.980.52722,842.95
0x096...acfA
0xd5...71bd
07/22/20259:43:11 PMsell$1,030.51$0.52731,030.510.52731,954.22
0x987...1dDe
0xb9...99b6
07/22/20259:43:11 PMbuy$428.75$0.5274428.750.5274812.88
0x90f...cecD
0xbc...c1e1
07/22/20259:43:11 PMsell$1,530.19$0.52731,530.190.52732,901.56
0x769...6CCd
0xea...c828
07/22/20259:43:09 PMsell$1,092.89$0.52741,092.890.52742,072.09
0x351...2274
0xa9...e51e
07/22/20259:43:02 PMbuy$384.42$0.5275384.420.5275728.68
0xC8E...23a1
0x71...4711
07/22/20259:43:02 PMsell$1,155.31$0.52741,155.310.52742,190.3
0x1F0...bcc9
0x7a...f7c7
07/22/20259:43:01 PMsell$1,030.4$0.52751,030.40.52751,953.29
0xAe3...7Fd0
0x49...9146
07/22/20259:42:56 PMsell$1,467.62$0.52751,467.620.52752,781.84
0x689...B593
0xc9...1640
07/22/20259:42:56 PMbuy$292.44$0.5276292.440.5276554.23
0xC8E...23a1
0x69...a207
07/22/20259:41:56 PMbuy$228.86$0.5277228.860.5277433.69
0x639...a428
0xb1...6545