WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0006191
Presyo
0.069116 WBNB
TVL
$1.82M
MKT CAP
$251M
5m
0.39%
1h
-0.92%
4h
-3.76%
24h
3.73%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.54B
Pinagsama WBNB:
$1,277.91

TAG/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0006191. Ang presyo ng TAG ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9482 trades na may dami ng kalakalan na $1,223,623.40. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $250,996,623.75. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $1,822,612.58. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $1,822,612.58.

Ang kabuuang transaksyon ng TAG/WBNB ay 9482 sa nakaraang 24 na oras, kung saan 4528 ang mga buy transactions, at 4954 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $1,223,623.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.0000009116, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0006191 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20268:24:14 AMsell$10.58$0.00061910.015580.06911617,090.53
0x62a...4069
0x74...27e8
03/16/20268:24:11 AMsell$66.73$0.00061920.098240.069117107,760.56
0xb79...7078
0x5e...35c5
03/16/20268:24:06 AMsell$61.02$0.00061930.089840.06911898,529.77
0xb79...7078
0xc5...2595
03/16/20268:24:05 AMsell$67.42$0.00061940.099260.06912108,838.16
0xb79...7078
0xaf...5514
03/16/20268:24:05 AMsell$121.65$0.00061970.1790.069122196,279.5
0xb79...7078
0x19...3650
03/16/20268:24:05 AMsell$59.01$0.00061990.086860.06912495,192.76
0x999...0515
0xe6...6d4f
03/16/20268:24:04 AMsell$66.15$0.000620.097370.069126106,693.62
0xb79...7078
0x4b...2012
03/16/20268:23:46 AMsell$33.87$0.00062020.049850.06912854,613.34
0xb79...7078
0x74...41dd
03/16/20268:23:47 AMsell$57.77$0.00062010.085030.06912793,165.16
0xC9d...41EC
0x9c...3e85
03/16/20268:23:46 AMsell$63.68$0.00062030.093730.06913102,666.12
0x150...0e8b
0x1e...2738
03/16/20268:23:46 AMsell$69.35$0.00062030.1020.069131111,799.09
0xA30...c4be
0x5f...186a
03/16/20268:23:46 AMbuy$510.15$0.00062060.75090.069135822,022.98
0xeC0...c823
0xe7...843d
03/16/20268:23:22 AMsell$44.94$0.00061970.066160.06912272,529.47
0xA5f...b838
0xba...6fb3
03/16/20268:23:22 AMsell$81.09$0.00061960.11930.069121130,867.07
0xf80...4c66
0xf7...2147
03/16/20268:22:18 AMsell$220.15$0.00061920.32440.069125355,502.12
0xD7C...8303
0xdd...5b4e
03/16/20268:22:02 AMbuy$507.72$0.00061950.74820.069131819,446.21
0x052...FC53
0xd9...17ed
03/16/20268:21:53 AMbuy$510.68$0.00061870.75270.069119825,379.83
0x402...55Ea
0x78...17d3
03/16/20268:21:10 AMsell$7.73$0.00061780.011390.06910412,517.63
0x6b9...1278
0x02...d61a
03/16/20268:20:31 AMsell$35.7$0.00061830.052560.06910557,733.88
0xe1B...F434
0xdc...b8fb
03/16/20268:20:33 AMsell$8.65$0.00061830.012740.06910413,994.98
0xCbE...4064
0x1e...4635