WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.001188
Presyo
0.051951 WBNB
TVL
$2.61M
MKT CAP
$481.7M
5m
0.18%
1h
0.19%
4h
0.11%
24h
-3.32%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.22B
Pinagsama WBNB:
$1,913.78

TAG/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.001188. Ang presyo ng TAG ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12502 trades na may dami ng kalakalan na $2,415,354.44. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $481,728,368.55. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $2,612,858.25. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $2,612,858.25.

Ang kabuuang transaksyon ng TAG/WBNB ay 12502 sa nakaraang 24 na oras, kung saan 6473 ang mga buy transactions, at 6029 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $2,415,354.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.000001951, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.001188 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20265:13:21 PMbuy$89.91$0.0011880.14760.05195175,661.15
0x2f3...61eD
0x17...3855
08/09/20265:13:21 PMbuy$203.19$0.0011870.33360.05195171,041.46
0x685...E7C5
0xad...dd06
08/09/20265:13:14 PMsell$2.16$0.0011860.0035580.0519481,826.09
0x0C7...0c13
0x45...f2b5
08/09/20265:13:12 PMbuy$534.24$0.0011870.87720.051949450,036.93
0xC8b...2eBe
0xea...5114
08/09/20265:13:01 PMsell$293.61$0.0011850.48220.051947247,604
0x251...7Eae
0x18...370a
08/09/20265:13:01 PMsell$81.3$0.0011850.13350.05194668,590.09
0xE12...2Dd1
0x1a...03c6
08/09/20265:13:01 PMsell$84.19$0.0011850.13820.05194671,041.07
0x65a...1061
0xb7...aa8e
08/09/20265:12:45 PMbuy$132.22$0.0011870.21710.051949111,354.95
0x2f3...61eD
0x6b...5060
08/09/20265:12:44 PMbuy$263.96$0.0011860.43340.051948222,431
0x4C0...Eb84
0x9c...b743
08/09/20265:12:44 PMbuy$72.93$0.0011870.11970.05194961,439.8
0x2f3...61eD
0xd7...7588
08/09/20265:12:42 PMsell$30.22$0.0011850.049630.05194625,499.47
0x95b...42A1
0x5f...7d3c
08/09/20265:12:42 PMbuy$30.25$0.0011860.049680.05194825,499.47
0x95b...42A1
0x5f...7d3c
08/09/20265:11:29 PMbuy$23.06$0.0011870.037840.05194819,426.04
0x154...8792
0xab...a4bd
08/09/20265:11:29 PMsell$23.03$0.0011860.03780.05194619,426.04
0x154...8792
0xab...a4bd
08/09/20265:10:56 PMbuy$82.18$0.0011860.13480.05194869,241.07
0x2f3...61eD
0x5b...d8c4
08/09/20265:10:55 PMbuy$191.58$0.0011860.31440.051947161,485
0x4C0...Eb84
0x87...5621
08/09/20265:10:55 PMbuy$63.29$0.0011860.10380.05194753,334.54
0x458...931a
0x78...8a7e
08/09/20265:10:40 PMbuy$2.53$0.0011850.0041630.0519472,138.48
0x999...0515
0x26...47ff
08/09/20265:10:40 PMsell$0.1927$0.0011840.00031640.051945162.68
0x233...11Fc
0xd8...d44f
08/09/20265:10:22 PMbuy$2.41$0.0011850.0039680.0519462,038.32
0x999...0515
0xc7...c3aa