WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0008235
Presyo
0.051185 WBNB
TVL
$2.28M
MKT CAP
$333.9M
5m
0.57%
1h
0.32%
4h
-0.84%
24h
-1.05%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
352K
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.46B
Pinagsama WBNB:
$1,553.13

TAG/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0008235. Ang presyo ng TAG ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4592 trades na may dami ng kalakalan na $352,346.85. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $333,856,421.61. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $2,282,289.26. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $2,282,289.26.

Ang kabuuang transaksyon ng TAG/WBNB ay 4592 sa nakaraang 24 na oras, kung saan 2215 ang mga buy transactions, at 2377 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $352,346.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.000001185, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0008235 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20267:39:14 PMbuy$18.5$0.00082350.026640.05118522,474.7
0x76a...A89c
0x50...2638
08/29/20267:39:16 PMbuy$42.69$0.00082350.061450.05118551,835.89
0x4b5...3e37
0x82...add7
08/29/20267:39:14 PMsell$18.48$0.00082260.026610.05118422,474.7
0x76a...A89c
0x50...2638
08/29/20267:38:27 PMsell$17.7$0.00081850.025610.05118421,630.28
0xC3F...916b
0x79...4f37
08/29/20267:38:27 PMbuy$17.72$0.00081940.025640.05118521,630.28
0xC3F...916b
0x79...4f37
08/29/20267:37:25 PMbuy$22.98$0.00082350.033080.05118527,913.08
0x84C...E0C2
0xda...f19f
08/29/20267:37:25 PMsell$22.96$0.00082260.033050.05118427,913.08
0x84C...E0C2
0xda...f19f
08/29/20267:36:38 PMbuy$88.72$0.0008230.12770.051184107,806.54
0x65a...1061
0xdc...99e2
08/29/20267:36:38 PMbuy$227.91$0.00082330.3280.051185276,825.8
0x04E...e2a1
0xa4...3685
08/29/20267:36:28 PMsell$21.6$0.0008180.031250.05118326,411.16
0x0b6...58B0
0xfa...a0e0
08/29/20267:36:28 PMbuy$21.62$0.00081880.031280.05118426,411.16
0x0b6...58B0
0xfa...a0e0
08/29/20267:36:03 PMsell$229.83$0.00081820.33250.051183280,894.92
0xCf3...8f96
0x42...825a
08/29/20267:36:03 PMsell$222.18$0.00081860.32140.051184271,408.09
0x698...77f4
0x65...6226
08/29/20267:35:33 PMbuy$20.54$0.00081960.029720.05118525,067.13
0xDD4...ad7c
0x6b...f29d
08/29/20267:35:33 PMsell$20.52$0.00081880.029690.05118425,067.13
0xDD4...ad7c
0x6b...f29d
08/29/20267:34:44 PMbuy$14.95$0.00081960.021640.05118518,248.51
0x470...5cd5
0x9c...156b
08/29/20267:34:44 PMsell$14.94$0.00081880.021610.05118418,248.51
0x470...5cd5
0x9c...156b
08/29/20267:33:46 PMsell$18.64$0.00081880.026970.05118422,772.42
0x5BE...fF69
0x62...3045
08/29/20267:33:46 PMbuy$18.66$0.00081970.0270.05118522,772.42
0x5BE...fF69
0x62...3045
08/29/20267:32:55 PMbuy$291.25$0.00081930.42130.051185355,457.36
0xC8b...2eBe
0x01...9743