WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.001055
Presyo
0.051786 WBNB
TVL
$2.38M
MKT CAP
$427.9M
5m
0.03%
1h
0.66%
4h
-0.02%
24h
-4.05%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
658K
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.24B
Pinagsama WBNB:
$1,815.97

TAG/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.001055. Ang presyo ng TAG ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5493 trades na may dami ng kalakalan na $658,046.34. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $427,935,581.45. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $2,379,950.95. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $2,379,950.95.

Ang kabuuang transaksyon ng TAG/WBNB ay 5493 sa nakaraang 24 na oras, kung saan 2701 ang mga buy transactions, at 2792 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $658,046.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.000001786, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.001055 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/202612:43:55 AMsell$222.9$0.0010550.37720.051786211,153.04
0xe43...85CB
0xb0...c4b5
06/10/202612:43:54 AMsell$134.68$0.0010560.22790.051787127,542.51
0xe43...85CB
0xff...3990
06/10/202612:43:53 AMbuy$236.82$0.0010560.40080.051788224,081.31
0xFAB...B659
0x72...9bbc
06/10/202612:43:53 AMsell$63.05$0.0010550.10670.05178659,735.34
0x2f3...61eD
0x78...c252
06/10/202612:43:52 AMsell$108.7$0.0010550.1840.051786102,992.6
0xe43...85CB
0x86...b28e
06/10/202612:43:52 AMbuy$236.83$0.0010560.40080.051788224,200.35
0x39F...A614
0xb7...1992
06/10/202612:43:50 AMsell$56$0.0010550.09480.05178553,083.27
0x694...13f6
0x81...aa09
06/10/202612:43:52 AMbuy$230.5$0.0010560.39010.051788218,150.5
0x119...a34F
0x6d...c58c
06/10/202612:43:52 AMsell$59.41$0.0010550.10050.05178756,273.39
0x2f3...61eD
0xdc...7029
06/10/202612:43:47 AMsell$111.1$0.0010550.1880.051786105,282.6
0x29d...E294
0x4d...19f0
06/10/202612:43:43 AMbuy$230.2$0.0010560.38960.051787217,931.61
0x564...4D0F
0xae...575e
06/10/202612:43:34 AMbuy$206.78$0.0010550.34990.051786195,843.67
0xd98...dbFC
0x04...563f
06/10/202612:43:34 AMbuy$22.97$0.0010560.038880.05178721,755.73
0xd98...dbFC
0x04...563f
06/10/202612:43:28 AMbuy$236.36$0.0010550.39990.051786223,902.44
0xebf...45CA
0x0d...11cb
06/10/202612:43:27 AMsell$52.16$0.0010530.088260.05178249,508.85
0x8F6...296d
0x8f...3a0b
06/10/202612:43:27 AMsell$278.71$0.0010540.47150.051783264,373.54
0x65a...1061
0x1f...a0ee
06/10/202612:43:28 AMbuy$314.14$0.0010550.53140.051785297,751.34
0xe43...85CB
0x24...a675
06/10/202612:43:27 AMsell$73.46$0.0010530.12420.05178369,713.82
0x8a2...ce00
0x1c...5cba
06/10/202612:43:21 AMbuy$236.45$0.0010550.40.051785224,051.39
0x39F...A614
0x06...8695
06/10/202612:43:11 AMsell$25.62$0.0010540.043330.05178324,301.28
0xdf0...1957
0xdd...9043