WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.000494
Presyo
0.065813 WBNB
TVL
$1.79M
MKT CAP
$200.3M
5m
0.23%
1h
-0.42%
4h
2.12%
24h
6.96%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
761K
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.83B
Pinagsama WBNB:
$1,037.94

TAG/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.000494. Ang presyo ng TAG ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7234 trades na may dami ng kalakalan na $761,271.54. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $200,295,407.39. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $1,786,602.46. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $1,786,602.46.

Ang kabuuang transaksyon ng TAG/WBNB ay 7234 sa nakaraang 24 na oras, kung saan 3515 ang mga buy transactions, at 3719 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $761,271.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.0000005813, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.000494 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20252:30:51 PMsell$4.94$0.0004940.0058140.06581310,000.440x3e...2b36
11/25/20252:30:46 PMsell$63.69$0.00049410.074940.065814128,892.40xa5...fd59
11/25/20252:30:40 PMsell$80.51$0.00049420.094730.065815162,908.180xaa...8a5c
11/25/20252:30:39 PMsell$62.39$0.00049430.073420.065816126,228.40x1b...9da4
11/25/20252:29:53 PMsell$41.61$0.00049430.048960.06581784,170.20x80...27e4
11/25/20252:28:51 PMbuy$65.12$0.00049480.076630.065822131,607.70xd5...71d1
11/25/20252:28:50 PMbuy$274.91$0.00049460.32340.06582555,773.230x07...6ca9
11/25/20252:28:49 PMbuy$246.03$0.0004940.28950.065813498,003.90x94...c84c
11/25/20252:28:49 PMbuy$208.06$0.00049430.24480.065816420,889.170x50...e629
11/25/20252:28:49 PMbuy$332.33$0.00049360.3910.065808673,187.980x33...3340
11/25/20252:27:05 PMsell$99.47$0.0004930.1170.065801201,766.890xb7...7746
11/25/20252:27:01 PMsell$148.15$0.00049310.17430.065803300,403.40x42...3326
11/25/20252:25:59 PMbuy$109.38$0.00049360.12870.065808221,593.380xd1...edbb
11/25/20252:26:00 PMbuy$64.42$0.00049370.07580.065809130,476.860x51...0c69
11/25/20252:25:58 PMbuy$109.38$0.00049340.12870.065806221,656.780x89...0190
11/25/20252:25:58 PMbuy$109.38$0.00049330.12870.065804221,720.190xb7...f809
11/25/20252:25:01 PMsell$110.23$0.00049280.12970.065799223,663.290x8d...f730
11/25/20252:24:27 PMsell$61.21$0.00049290.072030.0658124,180.10x63...eaf1
11/25/20252:23:25 PMsell$55.39$0.00049050.06550.065801112,914.40x08...d6f1
11/25/20252:23:23 PMsell$55.4$0.00049060.065510.065802112,914.40xd1...7b65