WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0006022
Presyo
0.06607 WBNB
TVL
$2.09M
MKT CAP
$244.1M
5m
0.02%
1h
0.05%
4h
-1.49%
24h
1.48%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
455K
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.76B
Pinagsama WBNB:
$1,039.34

TAG/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0006022. Ang presyo ng TAG ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2690 trades na may dami ng kalakalan na $455,147.90. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $244,127,719.95. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $2,093,653.07. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $2,093,653.07.

Ang kabuuang transaksyon ng TAG/WBNB ay 2690 sa nakaraang 24 na oras, kung saan 1369 ang mga buy transactions, at 1321 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $455,147.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.000000607, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0006022 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:49:01 PMbuy$178.94$0.00060220.18030.06607297,141.4
0xb79...7078
0xc7...0197
09/18/20251:48:56 PMbuy$186.22$0.0006020.18760.066067309,330.48
0xb79...7078
0x90...a2f5
09/18/20251:47:56 PMbuy$99.42$0.00060140.10020.066065165,315.04
0xb79...7078
0xd0...3d68
09/18/20251:47:07 PMsell$81.5$0.00060080.08220.066059135,658.2
0x7d3...AF1B
0x10...091b
09/18/20251:46:44 PMsell$70.41$0.00060090.071020.06606117,183.33
0xC68...1c38
0x73...183d
09/18/20251:43:17 PMsell$154.17$0.00060210.15540.06607256,049.83
0xb79...7078
0x0d...61fe
09/18/20251:43:18 PMsell$92.94$0.00060120.09370.066061154,577.2
0xC28...DcBE
0x20...7407
09/18/20251:43:17 PMsell$89.08$0.00060140.089810.066063148,132.01
0xb79...7078
0xd6...1d5d
09/18/20251:43:17 PMsell$419.54$0.00060170.42290.066066697,224.13
0x85d...3386
0xf5...1971
09/18/20251:43:02 PMsell$196.01$0.00060290.19750.066077325,115.34
0xb79...7078
0x8d...78c9
09/18/20251:43:01 PMsell$117.43$0.0006030.11830.066079194,730.5
0xb79...7078
0x87...face
09/18/20251:43:11 PMsell$195.83$0.00060230.19740.066072325,115.34
0xb79...7078
0xb6...906b
09/18/20251:43:01 PMsell$78.64$0.00060320.079280.066081130,384.83
0x11E...02aA
0xf8...c73f
09/18/20251:43:08 PMsell$195.92$0.00060260.19750.066075325,115.34
0xb79...7078
0xbc...5914
09/18/20251:42:54 PMsell$122.92$0.00060350.12380.066082203,672.73
0xb79...7078
0x87...b047
09/18/20251:42:53 PMsell$286.96$0.00060380.28910.066085475,232.17
0xb79...7078
0xda...8426
09/18/20251:42:50 PMsell$683.04$0.00060460.68830.0660931.13M
0x1cD...F8B7
0xf9...9e3c
09/18/20251:42:53 PMsell$118.98$0.0006040.11990.066088196,966.65
0x999...0515
0xec...c4ba
09/18/20251:39:28 PMbuy$222.2$0.00060720.22330.066102365,936.85
0x796...Ae68
0x20...d79d
09/18/20251:39:02 PMbuy$157.76$0.00060690.15850.0661259,937.94
0x1F6...Cd75
0x1e...46c8