WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0003801
Presyo
0.066222 WBNB
TVL
$1.34M
MKT CAP
$154.1M
5m
-0.36%
1h
-3.05%
4h
-5.07%
24h
-0.37%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
536K
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.8B
Pinagsama WBNB:
$1,078.78

TAG/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0003801. Ang presyo ng TAG ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6341 trades na may dami ng kalakalan na $535,663.37. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $154,115,104.39. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $1,342,733.90. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $1,342,733.90.

Ang kabuuang transaksyon ng TAG/WBNB ay 6341 sa nakaraang 24 na oras, kung saan 3271 ang mga buy transactions, at 3070 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $535,663.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.0000006222, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0003801 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20262:32:14 PMbuy$65.37$0.000380.10690.06622172,003.79
0xb79...7078
0xe2...577c
02/23/20262:32:15 PMbuy$93.53$0.00038010.1530.066222246,028.94
0xb79...7078
0x4b...cf02
02/23/20262:30:51 PMbuy$33.59$0.00037960.055040.06621988,505.6
0x38d...dfb9
0x41...2c5d
02/23/20262:30:42 PMbuy$59.44$0.00037940.097410.066218156,648.57
0x999...0515
0x87...414b
02/23/20262:30:39 PMsell$15.01$0.0003790.02460.06621139,603.6
0x884...12E6
0x4e...0473
02/23/20262:30:34 PMsell$74.31$0.00037890.12180.066212196,117.34
0x22E...f942
0x8f...60ba
02/23/20262:30:30 PMsell$117.8$0.00037890.19320.066214310,866.52
0x2F9...D7D4
0x8b...0708
02/23/20262:29:04 PMbuy$8.81$0.00037920.014470.06622223,255.07
0x914...4059
0x2d...ce76
02/23/20262:28:59 PMbuy$48.91$0.00037910.080250.066221128,992.64
0x28a...D825
0xd8...945e
02/23/20262:28:59 PMbuy$14.38$0.00037920.023590.06622237,928.35
0xb79...7078
0xad...71d5
02/23/20262:28:51 PMsell$31.21$0.00037870.051220.06621482,419.8
0x5b2...c477
0x46...6ee3
02/23/20262:28:50 PMsell$61.66$0.00037880.10110.066215162,758.91
0xefA...D59D
0x2d...a7bd
02/23/20262:28:47 PMbuy$0.05822$0.00037920.000095550.066222153.55
0x36d...ecd2
0xe5...b93e
02/23/20262:28:43 PMsell$29.59$0.00037880.048560.06621678,110.26
0xcA0...C056
0x57...345d
02/23/20262:28:28 PMsell$47.66$0.00037880.078220.066217125,804.26
0xb79...7078
0x3b...4824
02/23/20262:28:26 PMsell$59.63$0.00037890.097860.066219157,360.75
0x4d0...E438
0x14...f767
02/23/20262:28:25 PMsell$163.8$0.00037910.26880.066221432,061.64
0xb79...7078
0xc4...d292
02/23/20262:28:25 PMsell$56.74$0.00037920.093110.066223149,605.86
0xA13...0268
0xe1...f4e3
02/23/20262:28:06 PMbuy$65.19$0.00037940.10690.066227171,805.54
0xb79...7078
0x79...5595
02/23/20262:28:06 PMbuy$100$0.00037950.16410.066229263,469.21
0xb79...7078
0x89...4fe5