WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0004316
Presyo
0.064606 WBNB
TVL
$1.76M
MKT CAP
$175M
5m
0.12%
1h
0.70%
4h
1.18%
24h
9.87%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
410K
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
2.03B
Pinagsama WBNB:
$944.63

TAG/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0004316. Ang presyo ng TAG ay pataas 9.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4599 trades na may dami ng kalakalan na $409,901.85. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $174,984,687.02. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $1,762,913.19. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $1,762,913.19.

Ang kabuuang transaksyon ng TAG/WBNB ay 4599 sa nakaraang 24 na oras, kung saan 2375 ang mga buy transactions, at 2224 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $409,901.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.0000004606, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0004316 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202611:58:57 AMbuy$84.41$0.00043160.090070.064606195,563.34
0x095...8324
0x49...a674
01/30/202611:58:51 AMbuy$33.38$0.00043150.035620.06460577,361.33
0x164...C31d
0x40...1082
01/30/202611:58:03 AMbuy$45.16$0.00043150.048190.064604104,663.89
0xb79...7078
0x24...3744
01/30/202611:58:02 AMsell$0.4331$0.0004310.00046220.06461,004.81
0xC3f...FD1d
0xdd...4f6e
01/30/202611:57:55 AMsell$54.46$0.00043110.058110.0646126,336.55
0x1f7...54F5
0xec...9307
01/30/202611:57:51 AMsell$45.09$0.00043120.048120.064601104,579.94
0xb79...7078
0x64...4c12
01/30/202611:57:54 AMsell$52.82$0.00043110.056370.064601122,524.19
0xF63...8e66
0x86...4266
01/30/202611:57:51 AMsell$55.39$0.00043120.059110.064602128,446.89
0xBF2...5950
0x68...6e5f
01/30/202611:57:18 AMsell$48.17$0.00043130.05140.064602111,681.13
0xE22...b5B9
0x8b...dc20
01/30/202611:57:18 AMsell$54.96$0.00043140.058650.064603127,415.61
0x647...076e
0x9c...3073
01/30/202611:57:17 AMsell$39.12$0.00043140.041750.06460490,683.13
0x840...8bff
0x11...1d7f
01/30/202611:57:06 AMbuy$565.52$0.00043150.60340.0646051.31M
0x052...FC53
0x67...595e
01/30/202611:55:54 AMbuy$74.28$0.00043120.079260.064601172,259.53
0xb79...7078
0x5b...2f05
01/30/202611:55:46 AMbuy$88.85$0.00043110.094810.0646206,092.6
0xb79...7078
0xcf...ab9e
01/30/202611:55:45 AMbuy$88.85$0.0004310.094810.064599206,141.41
0xb79...7078
0x14...e974
01/30/202611:55:39 AMbuy$88.85$0.00043090.094810.064598206,190.24
0xb79...7078
0x50...7680
01/30/202611:55:34 AMbuy$89.74$0.00043080.095760.064597208,301.72
0xb79...7078
0x93...bd5f
01/30/202611:55:30 AMbuy$136.29$0.00043060.14540.064595316,461.9
0xb79...7078
0x5a...7018
01/30/202611:55:21 AMsell$132.47$0.00043020.14130.064591307,896.25
0xb79...7078
0xdf...9f40
01/30/202611:55:15 AMsell$133.84$0.00043040.14280.064592310,975.21
0xb79...7078
0xe5...1c10