WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0007684
Presyo
0.051016 WBNB
TVL
$2.32M
MKT CAP
$311.5M
5m
-0.02%
1h
-2.97%
4h
-8.54%
24h
8.80%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
4M
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.57B
Pinagsama WBNB:
$1,475.07

TAG/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0007684. Ang presyo ng TAG ay pataas 8.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18839 trades na may dami ng kalakalan na $3,906,474.64. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $311,532,134.17. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $2,319,842.63. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $2,319,842.63.

Ang kabuuang transaksyon ng TAG/WBNB ay 18839 sa nakaraang 24 na oras, kung saan 9212 ang mga buy transactions, at 9627 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $3,906,474.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.000001016, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0007684 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20265:33:51 AMsell$145.14$0.00076820.19190.051015188,935.49
0x800...eaE5
0xf7...fc46
10/29/20265:33:29 AMsell$73.55$0.00076950.097260.05101795,581.73
0x850...1c95
0x9f...dc38
10/29/20265:33:37 AMsell$158.54$0.00076840.20960.051016206,307.08
0xea2...17aA
0x46...7001
10/29/20265:33:29 AMsell$233.02$0.00076980.30810.051017302,701.73
0x9e1...9159
0xc5...699c
10/29/20265:33:28 AMsell$59.1$0.000770.078140.05101876,748.51
0x185...807d
0xb6...892e
10/29/20265:33:34 AMsell$172.71$0.00076930.22830.051017224,489.98
0x9e1...9159
0x1a...1e7a
10/29/20265:33:36 AMsell$205.76$0.00076880.2720.051016267,646.69
0x29d...E294
0xe5...e848
10/29/20265:33:35 AMsell$136.4$0.0007690.18030.051016177,356.25
0x29d...E294
0x48...e7fc
10/29/20265:33:10 AMbuy$117.13$0.00077080.15480.051019151,963.84
0x2f3...61eD
0xbd...862f
10/29/20265:32:55 AMsell$20.22$0.00077010.026730.05101826,256.7
0x5e9...4fF0
0x2a...6e8a
10/29/20265:32:59 AMsell$55.94$0.0007690.073950.05101672,737.41
0x2F6...1760
0xde...6fa1
10/29/20265:33:07 AMbuy$94.47$0.00077060.12480.051018122,590.1
0x2f3...61eD
0xea...b5ef
10/29/20265:32:55 AMbuy$20.24$0.00077080.026750.05101926,256.7
0x5e9...4fF0
0x2a...6e8a
10/29/20265:33:13 AMbuy$81.21$0.00077090.10730.051019105,333.87
0x2f3...61eD
0x05...dfac
10/29/20265:33:00 AMbuy$145.46$0.00076990.19230.051017188,935.49
0x359...3cbF
0x88...6af5
10/29/20265:33:05 AMbuy$183.82$0.00077030.2430.051018238,606.57
0x2f3...61eD
0x4d...2de6
10/29/20265:33:03 AMbuy$98.9$0.00077010.13070.051018128,419.48
0x2f3...61eD
0x3a...9b48
10/29/20265:32:58 AMsell$371.03$0.00076970.49050.051017482,007.37
0x29d...E294
0xc7...2c85
10/29/20265:32:59 AMsell$182.19$0.00076930.24080.051017236,828.56
0x9e1...9159
0x5a...7842
10/29/20265:32:47 AMbuy$218.42$0.00077060.28870.051018283,425.75
0x2f3...61eD
0xc6...2798