WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0009996
Presyo
0.051806 WBNB
TVL
$2.25M
MKT CAP
$405.3M
5m
-0.32%
1h
1.32%
4h
-0.07%
24h
6.29%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.24B
Pinagsama WBNB:
$1,831.93

TAG/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0009996. Ang presyo ng TAG ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12748 trades na may dami ng kalakalan na $2,911,329.29. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $405,255,711.34. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $2,251,854.73. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $2,251,854.73.

Ang kabuuang transaksyon ng TAG/WBNB ay 12748 sa nakaraang 24 na oras, kung saan 6001 ang mga buy transactions, at 6747 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $2,911,329.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.000001806, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0009996 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20264:02:50 AMsell$18.23$0.00099840.032950.05180418,262.1
0x652...3f2b
0xbb...1d06
06/30/20264:02:50 AMbuy$18.25$0.00099940.032980.05180618,262.1
0x652...3f2b
0xbb...1d06
06/30/20264:02:07 AMbuy$110.26$0.00099960.19920.051806110,297.23
0x2A2...d1B0
0xcc...032e
06/30/20264:02:06 AMbuy$58.38$0.00099950.10540.05180558,416.94
0x2f3...61eD
0xc4...ec02
06/30/20264:02:06 AMbuy$50.58$0.00099880.091380.05180450,642.6
0x715...2138
0x49...7145
06/30/20264:02:06 AMbuy$247.95$0.00099910.44790.051805248,159.45
0x8F3...7DC2
0xdf...dc66
06/30/20264:02:02 AMbuy$5.75$0.00099880.010390.0518045,761.44
0x0F0...D349
0x41...5999
06/30/20264:02:01 AMsell$229.16$0.00099790.41390.051802229,640.8
0xCf3...8f96
0x0f...4393
06/30/20264:02:01 AMsell$497.64$0.00099870.89890.051804498,268.14
0x10d...cec9
0x9f...efa0
06/30/20264:02:01 AMbuy$86.89$0.00099870.15690.05180487,000.5
0x2f3...61eD
0x05...e9df
06/30/20264:01:43 AMsell$442.86$0.0010.79970.051806442,826.31
0x629...a117
0x66...cefb
06/30/20264:01:43 AMsell$407.34$0.0010010.73560.051808406,757.04
0x8F3...7DC2
0xdd...56ac
06/30/20264:01:43 AMsell$174.44$0.0010.3150.051807174,310
0x0Aa...6deF
0xaf...9daa
06/30/20264:01:37 AMbuy$19.91$0.0010020.035970.05181119,861.61
0xa90...30be
0x02...d538
06/30/20264:01:37 AMsell$19.89$0.0010010.035930.05180919,861.61
0xa90...30be
0x02...d538
06/30/20264:01:30 AMbuy$322.42$0.0010020.58210.051809321,718.6
0x187...8F6E
0xd8...e89f
06/30/20264:01:30 AMsell$33.07$0.0010.059710.05180633,047
0x60a...6D69
0xa5...e609
06/30/20264:01:31 AMbuy$287.21$0.0010020.51850.05181286,391.07
0x04E...e2a1
0x1f...7f5d
06/30/20264:01:29 AMsell$31.87$0.0009990.057660.05180731,908.44
0x80a...5f99
0x38...e97e
06/30/20264:00:49 AMsell$107.05$0.0010.19330.051807106,964.84
0xDd5...75a0
0x14...b6dd