WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0004635
Presyo
0.065156 WBNB
TVL
$1.79M
MKT CAP
$187.9M
5m
-0.00%
1h
0.32%
4h
1.60%
24h
-3.76%
Ibahagi
TXNS
2K
Mga Bumili
843
Mga Nagbenta
947
Dami
144K
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.94B
Pinagsama WBNB:
$990.31

TAG/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0004635. Ang presyo ng TAG ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1790 trades na may dami ng kalakalan na $144,302.55. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $187,914,244.06. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $1,787,493.56. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $1,787,493.56.

Ang kabuuang transaksyon ng TAG/WBNB ay 1790 sa nakaraang 24 na oras, kung saan 843 ang mga buy transactions, at 947 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $144,302.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.0000005156, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0004635 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20261:33:17 AMsell$19.22$0.00046350.021380.06515641,477.050x5e...39ea
01/10/20261:33:03 AMbuy$130.04$0.00046390.14460.06516280,309.090xea...e123
01/10/20261:32:42 AMbuy$108.92$0.00046380.12110.065158234,851.760xc2...c02b
01/10/20261:28:50 AMbuy$99.59$0.00046360.11070.065157214,793.060xae...2875
01/10/20261:27:31 AMbuy$71.71$0.00046350.079770.065156154,707.90x91...7252
01/10/20261:24:24 AMsell$123.6$0.00046310.13740.065151266,889.550xab...9017
01/10/20261:23:49 AMsell$57.69$0.00046320.064170.065152124,548.450x12...385f
01/10/20261:23:47 AMsell$32.53$0.00046320.036190.06515370,230.30x51...b014
01/10/20261:23:05 AMbuy$99.58$0.00046370.11070.065157214,769.030x3a...9de4
01/10/20261:22:41 AMbuy$136.92$0.00046350.15230.065156295,386.310x4e...2779
01/10/20261:22:11 AMbuy$99.58$0.00046340.11070.065154214,902.350x08...5599
01/10/20261:22:02 AMbuy$227.49$0.00046320.2530.065152491,125.650xb2...4d3c
01/10/20261:21:59 AMsell$0.001234$0.00046260.0513730.0651452.660x4f...9c01
01/10/20261:21:59 AMbuy$14.06$0.0004630.015640.0651530,369.560x4f...9c01
01/10/20261:21:58 AMbuy$17.1$0.0004630.019020.0651536,940.910xce...2ecf
01/10/20261:21:35 AMbuy$1.05$0.0004630.0011730.065152,277.860xf3...edd5
01/10/20261:21:34 AMbuy$36.08$0.0004630.040140.0651577,941.50x7c...ec22
01/10/20261:21:35 AMsell$0.058436$0.00046250.0893830.0651450.018230xf3...edd5
01/10/20261:21:02 AMsell$44.74$0.00046250.049770.06514596,734.520xff...6cb8
01/10/20261:21:01 AMsell$61.08$0.00046260.067940.065145132,033.60x55...87a4