WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.001227
Presyo
0.05215 WBNB
TVL
$2.57M
MKT CAP
$497.7M
5m
0.06%
1h
0.34%
4h
3.65%
24h
2.41%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.17B
Pinagsama WBNB:
$1,985.35

TAG/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.001227. Ang presyo ng TAG ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13207 trades na may dami ng kalakalan na $2,671,523.63. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $497,669,448.42. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $2,572,651.75. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $2,572,651.75.

Ang kabuuang transaksyon ng TAG/WBNB ay 13207 sa nakaraang 24 na oras, kung saan 6599 ang mga buy transactions, at 6608 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $2,671,523.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.00000215, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.001227 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20263:16:11 PMbuy$178$0.0012270.31180.05215144,992
0x4C2...1Cd7
0x25...b14f
07/20/20263:16:00 PMsell$260.41$0.0012260.4560.052148212,264.32
0x64B...0E34
0x04...14fc
07/20/20263:16:00 PMsell$225.53$0.0012270.39490.052149183,740.26
0x359...3cbF
0x77...db65
07/20/20263:15:57 PMsell$33.6$0.0012270.058840.0521527,371.14
0xA9A...3d7C
0xe9...7e89
07/20/20263:15:57 PMbuy$33.63$0.0012280.05890.05215227,371.14
0xA9A...3d7C
0xe9...7e89
07/20/20263:14:58 PMsell$49.83$0.0012280.087250.0521540,581.3
0x054...AFd8
0x91...fa5f
07/20/20263:14:58 PMsell$225.76$0.0012280.39520.05215183,783.45
0x8a2...ce00
0xe2...1111
07/20/20263:14:17 PMbuy$189.26$0.0012280.33160.052153154,036
0x2F6...b054
0xec...0a47
07/20/20263:14:08 PMbuy$29.58$0.0012290.05180.05215224,065.4
0x358...7844
0x1b...7ad4
07/20/20263:14:08 PMsell$29.55$0.0012270.051750.0521524,065.4
0x358...7844
0x1b...7ad4
07/20/20263:14:05 PMbuy$179.6$0.0012280.31450.052151146,168.36
0xf6d...11a8
0xd2...a7a2
07/20/20263:14:05 PMbuy$58.85$0.0012290.1030.05215247,883
0x615...29Cf
0x4e...6529
07/20/20263:14:04 PMsell$674.06$0.0012281.180.05215548,850.02
0x253...3F0B
0x81...ba57
07/20/20263:14:04 PMsell$156.17$0.0012290.27350.052152127,059.75
0x685...E7C5
0x88...b185
07/20/20263:13:57 PMsell$292.2$0.0012290.51160.052153237,565.52
0x359...3cbF
0x36...8859
07/20/20263:13:18 PMbuy$812.81$0.0012291.420.052152661,169.46
0xE03...041b
0xb6...2f21
07/20/20263:13:18 PMbuy$501.6$0.001230.87820.052155407,483.31
0x64B...0E34
0xd1...0712
07/20/20263:12:59 PMsell$38.34$0.0012270.067140.05214831,249.18
0xC19...6128
0x02...d886
07/20/20263:12:58 PMbuy$264.08$0.0012280.46240.05215215,045.97
0xE69...a820
0xf7...59da
07/20/20263:12:36 PMsell$204.52$0.0012260.35830.052148166,806.24
0xDD7...4472
0x56...044a