WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.00008405
Presyo
0.061283 WBNB
TVL
$622,119.62
MKT CAP
$34.1M
5m
-0.08%
1h
-0.28%
4h
-1.45%
24h
-0.41%
Ibahagi
TXNS
598
Mga Bumili
309
Mga Nagbenta
289
Dami
56K
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
3.42B
Pinagsama WBNB:
$511.4

TAG/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.00008405. Ang presyo ng TAG ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $55,680.55. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $34,075,471.80. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $622,119.63. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $622,119.63.

Ang kabuuang transaksyon ng TAG/WBNB ay 598 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 289 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $55,680.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.0000001283, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.00008405 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20252:11:34 AMbuy$42.35$0.000084080.064660.061283503,733.69
0xCC3...2c42
0xc5...2fba
06/01/20252:09:57 AMbuy$76.33$0.000084050.11650.061283908,182.81
0xaE1...df29
0xc7...9fc1
06/01/20252:06:48 AMsell$43.18$0.000084060.065840.061281513,663.66
0xa3b...7924
0xad...57c3
06/01/20252:05:10 AMsell$65.13$0.000084120.099280.061282774,261.33
0x07C...E046
0x26...2d97
06/01/20252:00:09 AMsell$40.88$0.000084240.062260.061282485,357.91
0xBE7...7229
0xd1...e352
06/01/20251:54:34 AMbuy$42.51$0.000084350.064710.061284503,981.89
0x3Ef...93c2
0x7d...8cbc
06/01/20251:51:51 AMbuy$48.36$0.000084370.073580.061283573,237.87
0xf2c...32B9
0xe5...c798
06/01/20251:48:45 AMsell$66.94$0.000084290.10180.061282794,231.8
0x588...7edC
0x90...17d6
06/01/20251:44:46 AMsell$31.85$0.000084320.048460.061282377,800.46
0x256...78f2
0x5f...5221
06/01/20251:41:58 AMbuy$95.25$0.000084380.14490.0612831.13M
0x93a...EcC2
0x00...c1fc
06/01/20251:39:43 AMsell$61.29$0.000084290.093240.061282727,126.31
0x255...154a
0xb5...5ba5
06/01/20251:37:51 AMbuy$31.81$0.000084380.04840.061283377,049.57
0x284...2d8a
0x17...870b
06/01/20251:34:49 AMsell$82.91$0.000084310.12610.061282983,384.35
0x1E2...Aa78
0x81...7be0
06/01/20251:32:55 AMbuy$31.28$0.000084410.047590.061284370,552.38
0xB10...Bb80
0x8f...be85
06/01/20251:30:04 AMbuy$46.13$0.000084390.070190.061283546,692.64
0xd1F...0910
0xba...ed5f
06/01/20251:25:01 AMbuy$71.79$0.000084350.10920.061283851,034.83
0x7e4...0D02
0x59...8d10
06/01/20251:23:08 AMsell$94.73$0.000084270.14410.0612821.12M
0x18d...1aff
0x5b...4789
06/01/20251:19:53 AMbuy$71.76$0.000084370.10910.061283850,620.55
0x3bb...8911
0x5b...591d
06/01/20251:17:04 AMbuy$47.61$0.000084330.072440.061283564,614.69
0x6aC...fd60
0x35...c138
06/01/20251:14:10 AMsell$57.54$0.000084250.087540.061281682,983.58
0x0a3...CeeD
0xba...0e03