WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.00117
Presyo
0.051412 WBNB
TVL
$2.69M
MKT CAP
$474.3M
5m
-0.14%
1h
0.36%
4h
-3.71%
24h
-3.49%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.23B
Pinagsama WBNB:
$1,517.32

TAG/WBNB price stats sa BNB Chain

Noong Agosto 16, 2025, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.00117. Ang presyo ng TAG ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6532 trades na may dami ng kalakalan na $1,819,471.87. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $474,345,655.41. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $2,692,563.47. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $2,692,563.47.

Ang kabuuang transaksyon ng TAG/WBNB ay 6532 sa nakaraang 24 na oras, kung saan 3250 ang mga buy transactions, at 3282 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $1,819,471.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.000001412, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.00117 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/202512:51:52 PMsell$479.83$0.001170.57940.051412410,075.99
0x344...9cc2
0xe0...0b88
08/16/202512:51:44 PMsell$54.89$0.001170.066280.05141346,891.16
0xb2D...9058
0x44...16c6
08/16/202512:50:41 PMsell$670.78$0.0011710.80990.051414572,636.96
0x35B...9a1A
0xb7...6e1f
08/16/202512:50:23 PMsell$153.91$0.0011720.18580.051415131,298.18
0x388...6040
0xdb...116f
08/16/202512:48:53 PMbuy$58.63$0.0011730.07080.05141749,964.58
0xf70...dbEF
0xb6...a14c
08/16/202512:48:25 PMbuy$695.35$0.0011720.83960.051416592,936.56
0x3ed...9351
0x9d...a0e5
08/16/202512:48:22 PMbuy$23.92$0.0011720.028890.05141520,415.7
0x157...EEd3
0xb6...8596
08/16/202512:47:40 PMbuy$23.92$0.0011710.028890.05141520,416.45
0x24b...9D15
0x56...b9c6
08/16/202512:46:50 PMbuy$4.55$0.0011710.0054960.0514153,884.07
0x961...3118
0xf3...9434
08/16/202512:46:44 PMbuy$42.58$0.0011710.051420.05141536,338.34
0xC68...1c38
0x7f...dbec
08/16/202512:45:13 PMbuy$72.41$0.0011710.087440.05141461,802.16
0x961...3118
0xd3...0df7
08/16/202512:45:07 PMbuy$41.91$0.0011710.050610.05141435,772.63
0x71C...00Dc
0x66...c21f
08/16/202512:45:03 PMbuy$476.21$0.0011710.5750.051414406,630.56
0x5fB...Cf2B
0x62...4f26
08/16/202512:43:51 PMsell$12.38$0.0011690.014950.05141210,591.36
0xC68...1c38
0xa5...b13b
08/16/202512:43:24 PMsell$5.89$0.0011690.0071160.0514125,039.06
0xB7d...715e
0x9c...59b5
08/16/202512:43:18 PMsell$31.63$0.0011690.038190.05141227,047.77
0x695...F122
0x7d...3443
08/16/202512:43:17 PMsell$8.21$0.0011690.0099230.0514127,026.33
0x961...3118
0xe5...895a
08/16/202512:43:14 PMsell$219.2$0.0011690.26460.051412187,383.64
-
0xe5...a025
08/16/202512:43:02 PMsell$8.9$0.001170.010750.0514127,613.44
0x961...3118
0x50...516b
08/16/202512:43:00 PMsell$11.7$0.001170.014120.05141210,000
0xF90...F143
0x24...05ba