WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0006243
Presyo
0.069186 WBNB
TVL
$1.83M
MKT CAP
$253.1M
5m
-0.14%
1h
-1.23%
4h
-0.63%
24h
3.55%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.54B
Pinagsama WBNB:
$1,282.19

TAG/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0006243. Ang presyo ng TAG ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9452 trades na may dami ng kalakalan na $1,165,307.44. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $253,110,276.03. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $1,831,231.93. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $1,831,231.93.

Ang kabuuang transaksyon ng TAG/WBNB ay 9452 sa nakaraang 24 na oras, kung saan 4478 ang mga buy transactions, at 4974 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $1,165,307.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.0000009186, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0006243 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20267:22:29 AMsell$20.48$0.00062430.030140.06918632,808.88
0x90b...c7e0
0x95...f5d9
03/16/20267:22:27 AMsell$40.04$0.00062440.058910.06918764,127.6
0x0C8...4608
0x4a...178b
03/16/20267:22:27 AMsell$133.74$0.00062460.19670.069189214,108.86
0xb79...7078
0x11...cc52
03/16/20267:22:00 AMsell$88.08$0.00062480.12950.069191140,973.32
0xb79...7078
0x13...9f83
03/16/20267:21:52 AMsell$16.06$0.00062470.023630.06919325,708.73
0x8E2...d960
0xee...f5ab
03/16/20267:21:43 AMsell$24.46$0.00062460.0360.06919339,164.21
0x096...7bE5
0x83...bf6c
03/16/20267:21:42 AMbuy$472.16$0.00062490.69490.069197755,535.36
0xAa8...a601
0x1e...d205
03/16/20267:20:43 AMbuy$92.63$0.00062440.13630.06919148,350.56
0xb79...7078
0x56...a955
03/16/20267:20:17 AMbuy$19.98$0.00062460.02940.06918931,998.91
0xDAe...AcA5
0x02...de96
03/16/20267:20:15 AMbuy$67.4$0.00062450.099160.069188107,924.04
0xb79...7078
0x5b...7aba
03/16/20267:20:00 AMbuy$117.66$0.00062430.17310.069186188,460.19
0xb79...7078
0xdb...cc8b
03/16/20267:19:58 AMbuy$66.72$0.00062410.098180.069184106,906.83
0xb79...7078
0xff...df0d
03/16/20267:19:29 AMbuy$66.06$0.00062390.097210.069182105,866.63
0xb79...7078
0xe8...ae28
03/16/20267:19:28 AMbuy$84.71$0.00062380.12460.06918135,793.39
0xb79...7078
0xd5...23a0
03/16/20267:19:26 AMbuy$12.59$0.00062390.018520.06917920,181.33
0x7A6...A603
0x27...4554
03/16/20267:18:40 AMsell$98.74$0.00062250.14540.069171158,629
0xfEa...35Bf
0x67...ad57
03/16/20267:18:39 AMsell$548.06$0.0006230.80740.069179879,676.9
0x2E1...77E9
0xc2...f065
03/16/20267:18:35 AMsell$98.91$0.00062350.14570.069186158,629
0xfEa...35Bf
0x4c...6fcc
03/16/20267:18:34 AMsell$98.94$0.00062370.14570.069189158,629
0xfEa...35Bf
0x12...875b
03/16/20267:18:33 AMsell$24.03$0.00062380.035410.0691938,531.26
0xe1B...F434
0x92...2ec8