WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.001135
Presyo
0.051741 WBNB
TVL
$2.6M
MKT CAP
$460.2M
5m
0.31%
1h
-1.22%
4h
2.30%
24h
2.13%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.26B
Pinagsama WBNB:
$1,807.27

TAG/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.001135. Ang presyo ng TAG ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8178 trades na may dami ng kalakalan na $1,520,604.43. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $460,195,607.61. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $2,604,603.18. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $2,604,603.18.

Ang kabuuang transaksyon ng TAG/WBNB ay 8178 sa nakaraang 24 na oras, kung saan 3732 ang mga buy transactions, at 4446 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $1,520,604.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.000001741, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.001135 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20269:52:55 PMbuy$346.38$0.0011350.53130.051741305,124.31
0x187...8F6E
0x2c...9405
05/20/20269:52:27 PMsell$225.96$0.001130.34750.051739199,818.11
0x19B...3adF
0xc2...b66c
05/20/20269:52:15 PMbuy$28.55$0.0011320.043920.05174125,219.83
0xA47...55F1
0x3c...7748
05/20/20269:51:52 PMbuy$226.22$0.0011320.34780.051741199,818.11
0x19B...3adF
0x2e...d90e
05/20/20269:51:23 PMsell$69.57$0.001130.1070.05173961,538.7
0x434...20BB
0xba...6970
05/20/20269:51:21 PMsell$99.74$0.001130.15340.05173988,204.33
0xeBd...a1f0
0x7a...2778
05/20/20269:51:19 PMbuy$24.54$0.0011320.037750.05174121,680.79
0x588...9504
0x12...c9f5
05/20/20269:51:19 PMsell$133.65$0.0011310.20550.051739118,174.64
0x416...765D
0xe6...c407
05/20/20269:51:18 PMsell$166.98$0.001130.25680.051739147,641.45
0x72B...49e1
0x5f...ae85
05/20/20269:51:18 PMbuy$159.6$0.0011320.24540.051741140,977.93
0x2f3...06d9
0xf3...7d83
05/20/20269:51:15 PMsell$0.06395$0.0011310.000098360.05173956.53
0x8AD...E63E
0xc6...2698
05/20/20269:50:21 PMbuy$30.91$0.0011320.047540.05174127,298.43
0xD9E...3bFB
0x9d...608c
05/20/20269:49:30 PMbuy$24.63$0.0011320.037890.05174121,760.2
0xf11...678e
0x2b...3e34
05/20/20269:48:44 PMbuy$57.97$0.0011320.089150.05174151,200
0xe12...9ECB
0xa8...f799
05/20/20269:48:44 PMsell$0.03314$0.0011310.000050960.05173929.29
0xB5C...e2ee
0x72...bb61
05/20/20269:48:37 PMbuy$32.74$0.0011320.050350.05174128,919.68
0xa10...AA7f
0x5a...ee61
05/20/20269:47:39 PMbuy$23.94$0.0011320.036820.05174121,151.21
0x677...bF1f
0x53...50b3
05/20/20269:47:22 PMbuy$79.41$0.0011320.12210.0517470,148
0xCef...Def3
0xe5...dcbc
05/20/20269:46:43 PMbuy$22.46$0.0011310.034550.0517419,850.95
0x58b...97ce
0x75...5998
05/20/20269:46:33 PMsell$316.57$0.001130.4870.051739279,988.24
0xeEe...2870
0xe3...a7d2