WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0005788
Presyo
0.069633 WBNB
TVL
$1.67M
MKT CAP
$234.6M
5m
0.13%
1h
-0.30%
4h
-0.89%
24h
-0.27%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
383K
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.51B
Pinagsama WBNB:
$1,314.92

TAG/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0005788. Ang presyo ng TAG ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3955 trades na may dami ng kalakalan na $382,647.03. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $234,649,694.64. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $1,667,054.11. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $1,667,054.11.

Ang kabuuang transaksyon ng TAG/WBNB ay 3955 sa nakaraang 24 na oras, kung saan 1758 ang mga buy transactions, at 2197 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $382,647.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.0000009633, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0005788 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20263:37:53 AMbuy$13.03$0.00057880.02170.06963322,527.78
0x5D5...644C
0x50...0d2a
04/10/20263:36:48 AMsell$16.29$0.0005780.027120.06962328,183.55
0x124...dCb7
0x4c...bad5
04/10/20263:35:53 AMbuy$14.92$0.00057770.024870.06963325,826.04
0x426...E04b
0x7c...282b
04/10/20263:34:55 AMsell$12.77$0.00057780.021270.06962322,112.44
0x2dF...9537
0xf3...bdb9
04/10/20263:34:00 AMsell$13.07$0.00057770.021770.06962322,626.1
0x9b4...bF13
0x0a...ae0d
04/10/20263:33:02 AMbuy$10.72$0.00057810.017860.06963318,548.95
0x23f...89c6
0xdc...a01e
04/10/20263:32:05 AMbuy$12.29$0.00057810.020490.06963321,270.29
0x045...eE46
0xe2...f2d2
04/10/20263:31:11 AMbuy$14.47$0.00057810.024120.06963225,039.88
0x1F7...d2DA
0x0b...ce53
04/10/20263:30:18 AMbuy$12.88$0.00057790.021480.06963222,302.3
0xe19...EC49
0x33...a45d
04/10/20263:29:24 AMbuy$13.45$0.00057790.022430.06963223,287.36
0x7aE...CF96
0x4a...87a0
04/10/20263:28:25 AMsell$0.5028$0.00057730.0008380.069622870.91
0x7AF...195b
0x08...6d9f
04/10/20263:28:22 AMsell$12.34$0.00057740.020560.06962221,374.38
0x4bC...9d13
0x15...bec6
04/10/20263:27:25 AMsell$14.67$0.00057760.024440.06962225,406.96
0x6c1...EE09
0xab...52da
04/10/20263:26:30 AMbuy$13.98$0.00057790.023290.06963224,187.77
0x13F...A427
0xc1...56b8
04/10/20263:26:15 AMsell$237.21$0.00057770.39520.069625410,572.48
0x2Df...E9D5
0xea...cd2c
04/10/20263:26:08 AMbuy$79.06$0.00057840.13170.069637136,674.29
0x154...259F
0x06...2530
04/10/20263:25:25 AMbuy$11.79$0.00057840.019640.06963620,388.92
0xEac...cE6A
0xe8...bfed
04/10/20263:25:16 AMsell$534.97$0.00057820.89130.069634925,229.28
0x41e...684e
0x75...6fc7
04/10/20263:24:33 AMsell$12.5$0.00057880.020830.06964121,611.45
0x12d...A78e
0x06...334a
04/10/20263:23:32 AMsell$10.43$0.00057890.017380.06964218,033.41
0x5d1...DD06
0x20...c950