WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0007141
Presyo
0.069378 WBNB
TVL
$2.22M
MKT CAP
$289.5M
5m
0.04%
1h
0.25%
4h
-4.58%
24h
0.93%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
555K
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.6B
Pinagsama WBNB:
$1,414.09

TAG/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0007141. Ang presyo ng TAG ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6035 trades na may dami ng kalakalan na $555,257.43. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $289,522,272.12. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $2,219,696.82. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $2,219,696.82.

Ang kabuuang transaksyon ng TAG/WBNB ay 6035 sa nakaraang 24 na oras, kung saan 2952 ang mga buy transactions, at 3083 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $555,257.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.0000009378, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0007141 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202611:51:08 PMbuy$13.21$0.00071410.017350.06937818,506.66
0x56a...Fa5f
0x83...8480
09/18/202611:51:08 PMsell$13.2$0.00071340.017330.06936918,506.66
0x56a...Fa5f
0x83...8480
09/18/202611:50:18 PMsell$14.03$0.00071350.018430.06936919,675.42
0xe94...B4C3
0x82...0691
09/18/202611:50:18 PMbuy$14.05$0.00071420.018450.06937819,675.42
0xe94...B4C3
0x82...0691
09/18/202611:49:30 PMsell$19.58$0.00071350.025710.06936927,444.37
0xfc0...bc90
0x10...ec93
09/18/202611:49:30 PMbuy$19.6$0.00071420.025730.06937827,444.37
0xfc0...bc90
0x10...ec93
09/18/202611:48:32 PMsell$16.09$0.00071350.021120.06936922,549.17
0xBAD...dedC
0xdd...7ada
09/18/202611:48:32 PMbuy$16.1$0.00071420.021140.06937822,549.17
0xBAD...dedC
0xdd...7ada
09/18/202611:47:40 PMbuy$17.1$0.00071440.022450.06937823,939.72
0x7Bb...77B0
0xdd...6147
09/18/202611:47:40 PMsell$17.08$0.00071370.022430.06936923,939.72
0x7Bb...77B0
0xdd...6147
09/18/202611:46:59 PMsell$2.07$0.00071370.0027260.0693692,909.94
0xda4...983a
0x7d...74ae
09/18/202611:46:46 PMsell$19.56$0.00071390.025670.06936927,407.07
0x3cc...C371
0x24...c48b
09/18/202611:46:46 PMbuy$19.58$0.00071460.02570.06937827,407.07
0x3cc...C371
0x24...c48b
09/18/202611:45:46 PMsell$13.49$0.00071390.017710.06936918,904.01
0x4a3...1957
0x66...085f
09/18/202611:45:46 PMbuy$13.5$0.00071460.017720.06937818,904.01
0x4a3...1957
0x66...085f
09/18/202611:44:53 PMbuy$17.18$0.00071430.022560.06937824,059.47
0x889...0b73
0xa6...f2d6
09/18/202611:44:53 PMsell$17.17$0.00071360.022540.06936924,059.47
0x889...0b73
0xa6...f2d6
09/18/202611:44:03 PMsell$19.24$0.00071390.025250.06936926,950.56
0xD0f...aDaB
0xb7...05a6
09/18/202611:44:03 PMbuy$19.26$0.00071460.025270.06937826,950.56
0xD0f...aDaB
0xb7...05a6
09/18/202611:43:10 PMsell$1.69$0.00071360.0022250.0693692,374.75
0xADC...6e5f
0x35...9351