WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.0007221
Presyo
0.069368 WBNB
TVL
$2.25M
MKT CAP
$292.8M
5m
0.16%
1h
0.83%
4h
1.77%
24h
-6.42%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
442K
Telegram price alerts
Pares:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
1.6B
Pinagsama WBNB:
$1,416.98

TAG/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0007221. Ang presyo ng TAG ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5480 trades na may dami ng kalakalan na $442,009.01. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $292,753,198.90. Ang kontrata ng liquidity pool ay 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c na may kabuuang halaga na naka-lock (TVL) na $2,250,699.38. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c ay $2,250,699.38.

Ang kabuuang transaksyon ng TAG/WBNB ay 5480 sa nakaraang 24 na oras, kung saan 2651 ang mga buy transactions, at 2829 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $442,009.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.0000009368, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0007221 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20266:25:21 PMsell$18.96$0.00072130.02460.06935926,287.97
0x859...deeF
0xa2...e911
10/07/20266:25:21 PMbuy$18.98$0.00072210.024630.06936926,287.97
0x859...deeF
0xa2...e911
10/07/20266:25:02 PMbuy$83.73$0.00072210.10860.069368115,949
0xaCC...2B8F
0xc5...c664
10/07/20266:25:02 PMbuy$76.77$0.0007220.099590.069366106,331
0x040...9917
0x35...9555
10/07/20266:24:32 PMbuy$18.47$0.00072190.023970.06936625,594.69
0xa6b...e340
0x1c...1037
10/07/20266:24:32 PMsell$18.45$0.00072110.023940.06935625,594.69
0xa6b...e340
0x1c...1037
10/07/20266:24:04 PMbuy$153.89$0.00072120.19980.069364213,374.46
0x240...fC3F
0x5b...e9e8
10/07/20266:23:28 PMbuy$16.37$0.00072110.021250.06936322,700.49
0x619...008E
0x95...d227
10/07/20266:23:28 PMsell$16.35$0.00072040.021230.06935322,700.49
0x619...008E
0x95...d227
10/07/20266:22:50 PMsell$106.4$0.00072050.13810.069354147,676.68
0x2f3...61eD
0x13...b5b2
10/07/20266:22:40 PMsell$13.72$0.00072070.017810.06935519,036.7
0x893...01cf
0xa3...a7b9
10/07/20266:22:40 PMbuy$13.73$0.00072150.017820.06936519,036.7
0x893...01cf
0xa3...a7b9
10/07/20266:21:48 PMsell$15.65$0.00072060.020320.06935521,721.16
0x873...0095
0x5e...da1e
10/07/20266:21:48 PMbuy$15.66$0.00072130.020340.06936421,721.16
0x873...0095
0x5e...da1e
10/07/20266:21:20 PMsell$71.27$0.00072090.09250.06935698,862.06
0x2f3...61eD
0x52...fd1c
10/07/20266:21:00 PMsell$16.51$0.00072090.021430.06935722,909.94
0x78a...ad3c
0x6d...ec6d
10/07/20266:21:00 PMbuy$16.53$0.00072170.021450.06936622,909.94
0x78a...ad3c
0x6d...ec6d
10/07/20266:20:06 PMsell$13.4$0.00072110.017380.06935718,584.08
0x898...64A0
0x6a...1351
10/07/20266:20:06 PMbuy$13.41$0.00072180.01740.06936618,584.08
0x898...64A0
0x6a...1351
10/07/20266:19:15 PMsell$14.27$0.0007210.018520.06935719,793.76
0x6dd...84ED
0x88...7bf3