WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-USD1 pair

Presyo USD
$0.0004826
Presyo
0.0004825 USD1
TVL
$1.63M
MKT CAP
$194.3M
5m
1.92%
1h
6.84%
4h
5.65%
24h
3.54%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x7a4420381162847a2d98511d41bE1B210A1284F5
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAG:
1.32B
Pinagsama USD1:
$993,955.01

TAG/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0004826. Ang presyo ng TAG ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10995 trades na may dami ng kalakalan na $1,638,184.72. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $194,307,432.04. Ang kontrata ng liquidity pool ay 0x7a4420381162847a2d98511d41bE1B210A1284F5 na may kabuuang halaga na naka-lock (TVL) na $1,628,247.41. Ang TAG/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/USD1 na may kontrata na address 0x7a4420381162847a2d98511d41bE1B210A1284F5 ay $1,628,247.41.

Ang kabuuang transaksyon ng TAG/USD1 ay 10995 sa nakaraang 24 na oras, kung saan 5663 ang mga buy transactions, at 5332 ang mga sales transactions.

Ang TAG/USD1 pool ay may trading volume na $1,638,184.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa USD1 ay 0.0004825, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0004826 ngayon.

TAG-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20257:30:07 AMsell$48.05$0.000480548.040.000480499,999.99
0x3be...195A
0xb1...01f6
10/30/20257:30:08 AMsell$79.82$0.000480479.810.0004803166,168.24
0xB6D...E6A0
0x66...575a
10/30/20257:30:14 AMbuy$93.55$0.000481493.540.0004813194,324.08
0x344...9cc2
0xdc...7984
10/30/20257:30:12 AMbuy$79.72$0.000480579.710.0004804165,922.45
0xb45...0776
0x41...b6cb
10/30/20257:30:13 AMsell$310.44$0.0004813310.40.0004813644,884.02
0x999...0515
0x7c...ec2f
10/30/20257:30:14 AMbuy$367.94$0.0004829367.890.0004828761,907.68
0x156...4BD7
0xb9...f4fb
10/30/20257:30:13 AMbuy$88.15$0.000481388.130.0004812183,140.53
0xC17...8120
0x54...d92b
10/30/20257:30:13 AMbuy$807.02$0.0004811806.910.0004811.68M
0x9d3...a7B1
0x70...6047
10/30/20257:30:02 AMsell$136.15$0.0004806136.130.0004805283,286.16
0x411...912f
0xff...916b
10/30/20257:30:02 AMbuy$136.17$0.0004807136.150.0004806283,257.83
0xB43...d690
0x1b...0134
10/30/20257:30:14 AMbuy$784.32$0.000482784.220.0004821.63M
0xF7F...2974
0x7a...547f
10/30/20257:30:02 AMsell$495.06$0.0004808494.990.00048081.03M
0xe05...54Cc
0x27...44b7
10/30/20257:30:14 AMbuy$20.19$0.000482620.190.000482541,843.11
0xb45...0776
0x8f...76e1
10/30/20257:29:50 AMbuy$233.06$0.0004816233.030.0004816483,869.28
0x214...6d8f
0x27...31f6
10/30/20257:29:56 AMsell$232.1$0.0004814232.070.0004813482,134.93
0x0f4...73C8
0xa3...0475
10/30/20257:29:56 AMsell$126.88$0.0004816126.860.0004815263,425.4
0xE47...7247
0xa2...3969
10/30/20257:29:27 AMsell$99.72$0.000481499.710.0004814207,128.19
0xb45...0776
0x50...dd35
10/30/20257:28:56 AMsell$81.97$0.000481681.950.0004815170,198.46
0x7EB...9d12
0x74...02b4
10/30/20257:28:19 AMbuy$411.45$0.0004814411.390.0004814854,555.32
0x344...9cc2
0x5f...485f
10/30/20257:28:18 AMbuy$186.18$0.000481186.150.0004809387,023.84
0x344...9cc2
0x3d...5c02