WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-USD1 pair

Presyo USD
$0.0006613
Presyo
0.0006615 USD1
TVL
$1.84M
MKT CAP
$267.8M
5m
-0.25%
1h
0.70%
4h
1.46%
24h
1.25%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x7a4420381162847a2d98511d41bE1B210A1284F5
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAG:
1.11B
Pinagsama USD1:
$1.11M

TAG/USD1 price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0006613. Ang presyo ng TAG ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8173 trades na may dami ng kalakalan na $1,052,156.65. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $267,826,333.44. Ang kontrata ng liquidity pool ay 0x7a4420381162847a2d98511d41bE1B210A1284F5 na may kabuuang halaga na naka-lock (TVL) na $1,841,081.90. Ang TAG/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/USD1 na may kontrata na address 0x7a4420381162847a2d98511d41bE1B210A1284F5 ay $1,841,081.90.

Ang kabuuang transaksyon ng TAG/USD1 ay 8173 sa nakaraang 24 na oras, kung saan 3542 ang mga buy transactions, at 4631 ang mga sales transactions.

Ang TAG/USD1 pool ay may trading volume na $1,052,156.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa USD1 ay 0.0006615, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0006613 ngayon.

TAG-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/15/20254:02:16 AMsell$73.83$0.000661273.850.0006614111,663.2
0xF7F...2974
0x16...1a91
09/15/20254:02:17 AMsell$30.77$0.000661130.780.000661346,549.1
0xa8f...729c
0xb2...6502
09/15/20254:02:15 AMsell$16.17$0.000661216.180.000661424,464.19
0xA12...640B
0x74...572a
09/15/20254:02:01 AMsell$14.61$0.00066214.610.000662222,069.6
0x9bE...fc89
0x26...57bc
09/15/20254:02:11 AMsell$16.18$0.000661416.180.000661624,464.19
0xaA8...7ff5
0x65...3c3e
09/15/20254:02:12 AMsell$16.18$0.000661316.180.000661524,464.19
0xe05...54Cc
0x49...06aa
09/15/20254:02:14 AMsell$16.17$0.000661316.180.000661524,464.19
0x62e...80FF
0xb7...fe2b
09/15/20254:02:02 AMsell$14.61$0.00066214.610.000662222,069.6
0xAFF...2741
0xa4...6c04
09/15/20254:02:03 AMsell$14.6$0.000661914.610.000662122,069.6
0x156...4BD7
0x63...a538
09/15/20254:02:14 AMsell$16.17$0.000661316.180.000661524,464.19
0x411...912f
0x98...9c75
09/15/20254:02:13 AMsell$16.17$0.000661316.180.000661524,464.19
0x18F...edb5
0xc3...4b84
09/15/20254:02:02 AMsell$14.61$0.00066214.610.000662122,069.6
0xC17...8120
0xad...f57f
09/15/20254:02:04 AMsell$319.83$0.0006617319.920.0006618483,346.9
0x62e...80FF
0xee...b269
09/15/20254:01:36 AMsell$16.19$0.000662116.190.000662324,455.4
0xe05...54Cc
0x1a...4c34
09/15/20254:01:35 AMsell$16.19$0.000662116.190.000662324,455.4
0xA12...640B
0x2c...92ad
09/15/20254:01:37 AMsell$16.19$0.000662116.190.000662324,455.4
0x3be...195A
0x79...a393
09/15/20254:01:38 AMsell$16.19$0.000662116.190.000662224,455.4
0x411...912f
0x45...afe1
09/15/20254:01:38 AMsell$16.19$0.00066216.190.000662224,455.4
0xB99...Ace7
0xea...c112
09/15/20254:01:03 AMsell$96.58$0.000662296.610.0006624145,842.26
0xb45...0776
0x65...2e35
09/15/20254:00:40 AMbuy$150.03$0.0006623150.080.0006625226,525.42
0x095...8324
0x62...6744