WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-USD1 pair

Presyo USD
$0.0006986
Presyo
0.0006982 USD1
TVL
$548,724.84
MKT CAP
$283.2M
5m
-0.03%
1h
-2.00%
4h
-3.76%
24h
29.87%
Ibahagi
TXNS
47K
Mga Bumili
23K
Mga Nagbenta
24K
Dami
4M
Telegram price alerts
Pares:
0x7a4420381162847a2d98511d41bE1B210A1284F5
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAG:
303.21M
Pinagsama USD1:
$336,017.57

TAG/USD1 price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0006986. Ang presyo ng TAG ay pataas 29.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46521 trades na may dami ng kalakalan na $4,147,206.30. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $283,205,229.67. Ang kontrata ng liquidity pool ay 0x7a4420381162847a2d98511d41bE1B210A1284F5 na may kabuuang halaga na naka-lock (TVL) na $548,724.85. Ang TAG/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/USD1 na may kontrata na address 0x7a4420381162847a2d98511d41bE1B210A1284F5 ay $548,724.85.

Ang kabuuang transaksyon ng TAG/USD1 ay 46521 sa nakaraang 24 na oras, kung saan 22666 ang mga buy transactions, at 23855 ang mga sales transactions.

Ang TAG/USD1 pool ay may trading volume na $4,147,206.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa USD1 ay 0.0006982, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0006986 ngayon.

TAG-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/02/20263:25:06 PMbuy$24.65$0.000698624.640.000698535,286.59
0x7d3...65f2
0x76...fc06
04/02/20263:25:06 PMsell$97.15$0.000698697.090.0006981139,072.52
0x59B...6597
0x48...8a85
04/02/20263:25:06 PMbuy$25.48$0.000698625.460.000698136,481.89
0xa6C...d8a7
0xcd...8b92
04/02/20263:25:06 PMsell$21.59$0.000698621.580.000698230,916.2
0xF58...02C4
0x93...6c62
04/02/20263:25:06 PMbuy$46.89$0.000698646.870.000698367,129.3
0xEb3...0929
0x99...6895
04/02/20263:25:05 PMsell$23.5$0.000698623.490.000698333,644.77
0x47D...7498
0x3f...b5d7
04/02/20263:25:02 PMsell$53$0.0006986530.000698575,867.3
0x9c7...25d9
0x9d...15ec
04/02/20263:25:02 PMbuy$81.06$0.000698681.070.0006986116,037.48
0xF67...76A1
0x31...1f72
04/02/20263:25:00 PMsell$42.45$0.000698642.440.000698460,777.05
0x685...E7C5
0x87...2f35
04/02/20263:24:54 PMsell$12.3$0.000698612.30.000698517,609.98
0x65a...1061
0xf7...d2f4
04/02/20263:24:43 PMbuy$62.86$0.000699562.80.000698789,870.51
0x4Af...1f11
0x68...a20a
04/02/20263:24:44 PMsell$41.96$0.000699541.910.000698759,985.33
0x685...E7C5
0x4e...b882
04/02/20263:24:38 PMsell$60.29$0.000701560.020.000698485,935.4
0xd9E...bfc2
0x54...43ac
04/02/20263:24:37 PMsell$116.41$0.0007015116.060.0006994165,933.93
0xcC7...A607
0xbd...c482
04/02/20263:24:38 PMsell$69.91$0.000701569.640.000698999,646.79
0xf6d...11a8
0x6c...9375
04/02/20263:24:38 PMbuy$74.23$0.000701573.920.0006986105,816.24
0x94D...9C8E
0x70...8d38
04/02/20263:24:38 PMsell$21.01$0.000701520.920.000698629,951.36
0xd83...67f9
0x38...93bb
04/02/20263:24:39 PMsell$43.67$0.000701543.480.000698562,248.85
0x685...E7C5
0x5f...76d3
04/02/20263:24:31 PMsell$33.37$0.000701533.290.000699847,565.53
0x9C2...b098
0x46...779e
04/02/20263:24:26 PMbuy$47.09$0.000701546.980.000699967,122.72
0x685...E7C5
0x7e...fe4a