WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-USD1 pair

Presyo USD
$0.0007086
Presyo
0.0007093 USD1
TVL
$136.01
MKT CAP
$287.3M
5m
0.25%
1h
2.44%
4h
-2.27%
24h
-0.98%
Ibahagi
TXNS
64K
Mga Bumili
31K
Mga Nagbenta
33K
Dami
6M
Telegram price alerts
Pares:
0x7a4420381162847a2d98511d41bE1B210A1284F5
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAG:
57,603.17
Pinagsama USD1:
$95.18

TAG/USD1 price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0007086. Ang presyo ng TAG ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63684 trades na may dami ng kalakalan na $6,485,314.42. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $287,291,031.88. Ang kontrata ng liquidity pool ay 0x7a4420381162847a2d98511d41bE1B210A1284F5 na may kabuuang halaga na naka-lock (TVL) na $136.02. Ang TAG/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/USD1 na may kontrata na address 0x7a4420381162847a2d98511d41bE1B210A1284F5 ay $136.02.

Ang kabuuang transaksyon ng TAG/USD1 ay 63684 sa nakaraang 24 na oras, kung saan 30685 ang mga buy transactions, at 32999 ang mga sales transactions.

Ang TAG/USD1 pool ay may trading volume na $6,485,314.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa USD1 ay 0.0007093, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0007086 ngayon.

TAG-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/03/20261:01:30 PMsell$0.1916$0.00070760.19130.0007067270.77
0xf02...E7Db
0xd4...4d65
04/03/20261:00:54 PMbuy$0.1013$0.00070860.10120.0007079142.95
0x827...7615
0xe9...0ec7
04/03/20261:00:54 PMbuy$0.003817$0.00070860.0038210.00070935.38
0x827...7615
0xe9...0ec7
04/03/202612:57:43 PMbuy$0.0258$0.00070740.025760.000706336.47
0xE5B...f389
0x48...22bd
04/03/202612:55:38 PMbuy$0.09406$0.00070690.093780.0007048133.05
0x143...D632
0x2e...baed
04/03/202612:42:09 PMsell$0.02463$0.00070220.024690.000703835.08
0x625...F7A0
0x07...d5ed
04/03/202612:19:35 PMbuy$0.03199$0.00070420.031980.000703945.43
0xf69...37b0
0xfa...abdf
04/03/202612:18:09 PMsell$0.1687$0.00070290.16930.0007054240.03
0xC3f...FD1d
0x36...205a
04/03/202612:13:09 PMbuy$0.09537$0.00070660.095350.0007065134.95
0xE03...3CD0
0xe5...721d
04/03/202612:03:54 PMbuy$0.1192$0.00070580.11890.0007038169
0x282...CaAA
0x6e...ddd8
04/03/202612:03:08 PMbuy$0.1194$0.00070230.11920.0007008170.12
0xC3f...FD1d
0x25...7053
04/03/202612:00:30 PMbuy$0.2871$0.00069830.2860.0006957411.15
0x2cf...988F
0x96...b4e8
04/03/202611:59:29 AMbuy$0.159$0.00069170.15860.0006902229.87
0x7AF...195b
0x73...9fba
04/03/202611:59:18 AMbuy$0.02088$0.00069070.020790.000687630.23
0x7AF...195b
0x6e...bcd4
04/03/202611:59:18 AMbuy$0.01204$0.00069070.0120.00068817.43
0xF72...aAac
0x78...ecb8
04/03/202611:59:08 AMbuy$0.4169$0.00068790.41340.0006822606.05
0x1aD...ddc5
0xc5...b464
04/03/202611:59:07 AMsell$0.9008$0.00071630.86480.00068771,257.52
0xc4A...43c9
0xd7...40ee
04/03/202611:59:05 AMsell$0.9053$0.00071990.89250.00070971,257.52
0xc4A...43c9
0x8e...e07f
04/03/202611:58:58 AMsell$0.09112$0.00071990.091420.0007223126.56
0xbA4...F569
0xb6...3566
04/03/202611:53:34 AMsell$0.04766$0.00072290.047730.000724165.92
0x850...a143
0x82...95de