WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-USD1 pair

Presyo USD
$0.000297
Presyo
0.0002964 USD1
TVL
$1.27M
MKT CAP
$119.9M
5m
-0.57%
1h
0.40%
4h
2.09%
24h
64.47%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
38M
Telegram price alerts
Pares:
0x7a4420381162847a2d98511d41bE1B210A1284F5
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAG:
1.59B
Pinagsama USD1:
$802,887.15

TAG/USD1 price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.000297. Ang presyo ng TAG ay pataas 64.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19406 trades na may dami ng kalakalan na $37,515,474.86. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $119,925,415.11. Ang kontrata ng liquidity pool ay 0x7a4420381162847a2d98511d41bE1B210A1284F5 na may kabuuang halaga na naka-lock (TVL) na $1,274,248.97. Ang TAG/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/USD1 na may kontrata na address 0x7a4420381162847a2d98511d41bE1B210A1284F5 ay $1,274,248.97.

Ang kabuuang transaksyon ng TAG/USD1 ay 19406 sa nakaraang 24 na oras, kung saan 9722 ang mga buy transactions, at 9684 ang mga sales transactions.

Ang TAG/USD1 pool ay may trading volume na $37,515,474.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa USD1 ay 0.0002964, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.000297 ngayon.

TAG-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/08/202511:25:21 PMbuy$2,005.63$0.00029682,002.110.00029636.76M
0x3b4...9568
0x0d...38a8
06/08/202511:25:20 PMsell$2,908.33$0.00029732,903.220.00029689.78M
0xdE0...4ecD
0x49...c62f
06/08/202511:25:14 PMbuy$2,305.47$0.0002972,301.420.00029657.76M
0x468...deEe
0xb8...c3a4
06/08/202511:25:02 PMbuy$2,051.98$0.00029692,048.380.00029646.91M
0x92f...F93D
0xa4...5aaa
06/08/202511:25:20 PMbuy$2,889.04$0.00029742,883.970.00029689.71M
0xD3b...1305
0x2a...f6c3
06/08/202511:25:06 PMsell$2,799.14$0.00029722,794.230.00029679.42M
0x94D...Ab95
0xae...2fab
06/08/202511:25:06 PMbuy$2,781.89$0.00029732,777.010.00029689.36M
0x468...deEe
0x1f...1fcd
06/08/202511:25:26 PMsell$1,877.69$0.00029671,874.390.00029626.33M
0xaEF...2ae5
0x93...b96b
06/08/202511:25:33 PMsell$2,287.19$0.00029692,283.180.00029647.7M
0xd03...9aD5
0xa0...f1c5
06/08/202511:25:21 PMsell$2,021.12$0.00029682,017.580.00029636.81M
0xbA9...7fef
0xe4...5889
06/08/202511:25:15 PMsell$2,299.89$0.0002972,295.860.00029647.74M
0x053...2f3e
0xf4...757c
06/08/202511:25:14 PMsell$2,308.37$0.0002972,304.320.00029647.77M
0xEcF...1433
0x91...e762
06/08/202511:25:15 PMbuy$2,314.17$0.0002972,310.10.00029657.79M
0xd03...9aD5
0xfb...f968
06/08/202511:24:57 PMsell$2,405.13$0.0002972,400.90.00029658.1M
0xfc1...72F6
0xab...2307
06/08/202511:24:48 PMsell$2,616.52$0.00029722,611.930.00029678.8M
0x4be...Ce10
0xca...5159
06/08/202511:25:26 PMbuy$1,904.16$0.00029681,900.820.00029626.42M
0xd03...9aD5
0xc5...c512
06/08/202511:25:02 PMbuy$1,780.52$0.00029681,777.390.00029626M
0xe5E...9774
0xce...741a
06/08/202511:24:56 PMbuy$1,512.54$0.00029661,509.890.00029615.1M
0x92f...F93D
0xe3...6af9
06/08/202511:24:48 PMbuy$2,603.87$0.00029722,599.30.00029678.76M
0x692...DB7a
0x0e...0830
06/08/202511:24:56 PMsell$1,506.38$0.00029691,502.240.0002965.07M
0x053...2f3e
0x9e...2c3b