WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-USD1 pair

Presyo USD
$0.0005421
Presyo
0.0005297 USD1
TVL
$492,543.14
MKT CAP
$219.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
500K
Telegram price alerts
Pares:
0x7a4420381162847a2d98511d41bE1B210A1284F5
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAG:
352.26M
Pinagsama USD1:
$301,652.54

TAG/USD1 price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap V3 ay $0.0005421. Ang presyo ng TAG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12551 trades na may dami ng kalakalan na $499,765.85. Ang kontrata ng TAG token ay 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025 na may market cap na $219,766,734.23. Ang kontrata ng liquidity pool ay 0x7a4420381162847a2d98511d41bE1B210A1284F5 na may kabuuang halaga na naka-lock (TVL) na $492,543.14. Ang TAG/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/USD1 na may kontrata na address 0x7a4420381162847a2d98511d41bE1B210A1284F5 ay $492,543.14.

Ang kabuuang transaksyon ng TAG/USD1 ay 12551 sa nakaraang 24 na oras, kung saan 6537 ang mga buy transactions, at 6014 ang mga sales transactions.

Ang TAG/USD1 pool ay may trading volume na $499,765.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa USD1 ay 0.0005297, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.0005421 ngayon.

TAG-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/20/202512:56:37 AMbuy$6.63$0.00054216.480.000529712,236.71
0xF7F...2974
0xb0...7ae7
11/20/202512:54:35 AMsell$9.35$0.00054219.140.000529617,263.9
0x62e...80FF
0x20...db0b
11/20/202512:54:11 AMsell$9.37$0.00054219.150.000529717,287.8
0x411...912f
0x0a...2ebd
11/20/202512:54:18 AMsell$9.38$0.00054219.160.000529617,304.6
0x9bE...fc89
0x70...5ccf
11/20/202512:54:12 AMsell$9.37$0.00054219.150.000529717,287.8
0xA12...640B
0x7f...6099
11/20/202512:54:17 AMsell$9.38$0.00054219.160.000529617,304.6
0x411...912f
0x04...a345
11/20/202512:53:56 AMsell$9.36$0.00054219.150.000529817,275.6
0x156...4BD7
0x83...f302
11/20/202512:53:44 AMsell$31.03$0.000542130.340.0005357,249.31
0xb45...0776
0xb2...9017
11/20/202512:53:44 AMsell$9.43$0.00054219.220.000529917,399.5
0x18F...edb5
0x8a...a743
11/20/202512:53:44 AMsell$9.42$0.00054219.210.000530117,391.2
0x156...4BD7
0x01...8430
11/20/202512:53:46 AMsell$9.37$0.00054219.160.000529817,298.5
0xAFF...2741
0x58...fa6a
11/20/202512:53:09 AMbuy$7.98$0.00054217.810.000530214,733.39
0x3be...195A
0xe7...1e90
11/20/202512:52:53 AMbuy$30.84$0.000542130.160.000530156,897.43
0xb45...0776
0xd2...8ee5
11/20/202512:52:53 AMbuy$48.29$0.000542147.210.000529989,090.81
0x411...912f
0x75...1311
11/20/202512:52:17 AMbuy$18.63$0.000542118.210.000529734,373.96
0x18F...edb5
0x59...44fa
11/20/202512:52:01 AMbuy$9.31$0.00054219.090.000529617,178.06
0xA12...640B
0xe2...a44f
11/20/202512:52:02 AMbuy$7.87$0.00054217.690.000529714,524.55
0xB99...Ace7
0x2a...f372
11/20/202512:51:40 AMsell$9.36$0.00054219.140.000529617,272.1
0x0f4...73C8
0x33...89d4
11/20/202512:51:38 AMsell$9.36$0.00054219.140.000529717,272.1
0xB99...Ace7
0x93...72cd
11/20/202512:51:41 AMsell$9.36$0.00054219.140.000529517,272.1
0x18F...edb5
0xf2...0e3e