WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAC-USD1 pair

Presyo USD
$0.052039
Presyo
0.05204 USD1
TVL
$925.52
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-6.91%
24h
-0.85%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
62
Telegram price alerts
Pares:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAC:
37.28M
Pinagsama USD1:
$850.07

TAC/USD1 price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.000002039. Ang presyo ng TAC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $62.24. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $4,944.55. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $925.53. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $925.53.

Ang kabuuang transaksyon ng TAC/USD1 ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TAC/USD1 pool ay may trading volume na $62.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAC sa USD1 ay 0.00000204, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.000002039 ngayon.

TAC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/22/202612:14:18 AMsell$1.09$0.0520391.090.05204535,481.89
0x573...481C
0xed...f096
09/21/20268:49:39 PMbuy$0.6397$0.0520530.64010.052055311,513.27
0xE22...b5B9
0xd3...5e5a
09/21/20268:26:43 PMbuy$2.6$0.0519572.610.0519651.33M
0x999...0515
0x67...cd0c
09/21/20268:26:43 PMsell$5.33$0.0520285.350.0520362.63M
0x9F4...9eBc
0x3f...ef3c
09/21/20268:14:22 PMbuy$0.007944$0.052190.0079480.0521913,626.81
0xB28...Eba7
0x9a...3009
09/21/20268:14:22 PMbuy$0.1125$0.0521870.11260.05218851,479.69
0xec2...50F3
0x88...fe44
09/21/20268:14:22 PMbuy$0.2999$0.0521750.30.052176137,886.39
0x9Bf...811b
0x30...3b60
09/21/20268:08:57 PMsell$2.33$0.0522312.330.0522311.04M
0xca1...c846
0x37...ddb8
09/21/20263:20:27 PMbuy$3.21$0.0522283.210.0522251.44M
0x573...481C
0xf8...1d5a
09/21/20263:20:27 PMsell$0.2916$0.0523110.29130.052308126,168
0x999...0515
0x9c...b2b4
09/21/20263:00:35 PMbuy$2.06$0.0520742.060.052075996,749.57
0x8Bc...7Ddf
0x38...a3b0
09/21/20262:13:16 PMsell$1.82$0.052071.820.052067883,343.41
0xa2c...c63e
0xf3...5ce6
09/21/202612:28:10 PMsell$1.06$0.052151.060.052148493,558.59
0xAF6...dA59
0xe1...6890
09/21/20269:45:45 AMsell$1.6$0.0520481.60.052048781,982.74
0x48B...e672
0x31...7dae
09/21/20269:14:25 AMsell$2.01$0.0521492.010.052149935,829.68
0xB33...F18D
0x1d...e83b
09/21/20269:03:33 AMbuy$6$0.05203560.0520362.95M
0x148...3834
0x3c...83d1
09/21/20267:52:10 AMbuy$0.16$0.0518730.160.05187385,421.19
0xFEE...0ba9
0x67...5b25
09/21/20267:46:04 AMbuy$2.64$0.0517972.650.0517981.47M
0x999...0515
0xe0...c6ee
09/21/20267:46:04 AMsell$5.82$0.0518765.830.0518783.11M
0x422...4324
0xb4...e0c2
09/21/20267:06:08 AMbuy$4.98$0.0520124.980.0520132.48M
0xBba...6EB7
0xb8...9044