WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAC-USD1 pair

Presyo USD
$0.03075
Presyo
0.03077 USD1
TVL
$863,155.99
MKT CAP
$23.4M
5m
-0.00%
1h
-1.88%
4h
-0.10%
24h
0.12%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAC:
15.62M
Pinagsama USD1:
$382,816.28

TAC/USD1 price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.03075. Ang presyo ng TAC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11683 trades na may dami ng kalakalan na $1,137,160.45. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $23,447,217.06. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $863,155.99. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $863,155.99.

Ang kabuuang transaksyon ng TAC/USD1 ay 11683 sa nakaraang 24 na oras, kung saan 5671 ang mga buy transactions, at 6012 ang mga sales transactions.

Ang TAC/USD1 pool ay may trading volume na $1,137,160.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAC sa USD1 ay 0.03077, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.03075 ngayon.

TAC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/06/20264:00:26 AMbuy$53.63$0.0307553.660.030771,743.67
0x5B9...3195
0x34...d191
07/06/20264:00:14 AMbuy$318.05$0.03071318.240.0307310,355.09
0x19B...3adF
0xbd...3398
07/06/20264:00:14 AMbuy$190.44$0.03074190.550.030766,194.44
0xCf3...8f96
0x23...4195
07/06/20264:00:13 AMsell$67.1$0.0306667.140.030682,188
0x109...6Ab7
0xc2...ac6d
07/06/20264:00:05 AMsell$242.44$0.0307242.590.030727,895.34
0xd35...8Ba6
0x2b...27a2
07/06/20264:00:06 AMsell$87.93$0.0306787.980.030692,866.44
0xf75...8652
0x0d...2c4a
07/06/20264:00:06 AMsell$87.96$0.0306888.010.03072,866.44
0x684...8303
0x4d...69ea
07/06/20263:59:57 AMsell$59.91$0.0307359.950.030751,949.22
0x5B9...3195
0x96...2630
07/06/20263:59:57 AMsell$121.38$0.03072121.470.030743,950.74
0x5B9...3195
0xe0...2b81
07/06/20263:59:53 AMsell$56.45$0.0307456.490.030761,836.25
0x5B9...3195
0x9d...8242
07/06/20263:59:51 AMsell$419.69$0.03073419.990.0307513,656.45
0x4e5...E456
0xce...088a
07/06/20263:59:51 AMbuy$173.57$0.03074173.690.030775,644.77
0x19B...3adF
0x9f...7038
07/06/20263:59:51 AMbuy$151.28$0.03076151.380.030794,916.82
0xCf3...8f96
0x16...990c
07/06/20263:59:49 AMsell$112.23$0.03076112.320.030783,648.44
0x5B9...3195
0xdb...b1d2
07/06/20263:59:39 AMsell$37.2$0.0307737.230.030791,209.02
0x5B9...3195
0xb6...c6db
07/06/20263:59:40 AMsell$45.84$0.0307745.880.030791,489.99
0x5B9...3195
0xd6...74f0
07/06/20263:59:30 AMbuy$70.61$0.0308170.650.030822,292
0x6B4...De93
0x33...b013
07/06/20263:58:09 AMsell$205.06$0.03079205.140.03086,659.37
0xC8b...2eBe
0x4b...c676
07/06/20263:58:08 AMsell$69.03$0.030869.050.030822,240.58
0x5B9...3195
0xe6...aca5
07/06/20263:57:36 AMbuy$50.59$0.0308150.620.030831,641.75
0x474...0748
0xd4...d151