- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Impormasyon tungkol sa TAC-USD1 pair
- Pinagsama TAC:
- 23.47M
- Pinagsama USD1:
- $164,797.67
TAC/USD1 price stats sa BNB Chain
Noong Agosto 25, 2025, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.0124. Ang presyo ng TAC ay pababa -8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1069 trades na may dami ng kalakalan na $251,455.62. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $1,505,095.44. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $455,435.67. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TAC/USD1 ngayon?
Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $455,435.67.
Ilang transaksyon ang mayroon sa TAC/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAC/USD1 ay 1069 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 543 ang mga sales transactions.
Ano ang trading volume sa TAC/USD1 pool sa nakaraang 24 na oras?
Ang TAC/USD1 pool ay may trading volume na $251,455.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAC sa USD1?
Ang exchange rate ng 1 TAC sa USD1 ay 0.01243, na naitala noong 4:42 PM UTC.
Magkano ang 1 TAC sa dolyar?
Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.0124 ngayon.
TAC-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:40:26 PM | buy | $199.43 | $0.0124 | 200 | 0.01243 | 16,083.17 | 0x0f...00d9 | |
| 08/25/2025 | 4:39:03 PM | buy | $199.66 | $0.01239 | 200 | 0.01242 | 16,102.02 | 0x21...368b | |
| 08/25/2025 | 4:37:38 PM | sell | $83.12 | $0.01237 | 83.35 | 0.0124 | 6,719.54 | 0x0c...e382 | |
| 08/25/2025 | 4:36:23 PM | sell | $214.14 | $0.01238 | 214.6 | 0.01241 | 17,286.14 | 0x34...af93 | |
| 08/25/2025 | 4:36:11 PM | buy | $199.62 | $0.0124 | 200 | 0.01242 | 16,092.77 | 0x40...0cc3 | |
| 08/25/2025 | 4:36:08 PM | buy | $296.98 | $0.01237 | 297.54 | 0.01239 | 24,005.69 | 0x3b...1443 | |
| 08/25/2025 | 4:36:08 PM | buy | $206.94 | $0.01238 | 207.33 | 0.01241 | 16,702.54 | 0xbc...e782 | |
| 08/25/2025 | 4:36:07 PM | sell | $684.72 | $0.01237 | 686 | 0.01239 | 55,338.5 | 0x2b...6436 | |
| 08/25/2025 | 4:32:57 PM | sell | $248.51 | $0.01242 | 248.6 | 0.01243 | 20,000 | 0x21...649b | |
| 08/25/2025 | 4:32:49 PM | sell | $132.01 | $0.01243 | 132.06 | 0.01244 | 10,612.19 | 0xfc...db23 | |
| 08/25/2025 | 4:32:32 PM | buy | $19.9 | $0.01246 | 19.89 | 0.01246 | 1,596.7 | 0x30...4a16 | |
| 08/25/2025 | 4:32:19 PM | sell | $110.51 | $0.01245 | 110.47 | 0.01245 | 8,871.97 | 0x49...3cba | |
| 08/25/2025 | 4:32:18 PM | sell | $43.82 | $0.01246 | 43.8 | 0.01245 | 3,516.67 | 0x0a...f071 | |
| 08/25/2025 | 4:31:59 PM | sell | $30 | $0.01245 | 30.02 | 0.01246 | 2,409.46 | 0xd3...9708 | |
| 08/25/2025 | 4:28:28 PM | buy | $319.12 | $0.01244 | 319.44 | 0.01246 | 25,633.92 | 0x61...f0d6 | |
| 08/25/2025 | 4:28:23 PM | buy | $56.49 | $0.01243 | 56.55 | 0.01244 | 4,543.32 | 0x45...1cb8 | |
| 08/25/2025 | 4:27:08 PM | sell | $148.93 | $0.01241 | 149.27 | 0.01243 | 12,000 | 0x27...08be | |
| 08/25/2025 | 4:26:17 PM | sell | $671.81 | $0.01244 | 673.33 | 0.01246 | 54,000 | 0xd2...d806 | |
| 08/25/2025 | 4:25:56 PM | sell | $824.7 | $0.01249 | 826.57 | 0.01252 | 66,000 | 0x8b...b987 | |
| 08/25/2025 | 4:25:53 PM | buy | $1,633.61 | $0.01247 | 1,637.3 | 0.0125 | 130,914.13 | 0x95...9fbb |