WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAC-USD1 pair

Presyo USD
$0.002837
Presyo
0.002839 USD1
TVL
$182,356.25
MKT CAP
$912K
5m
1.11%
1h
2.90%
4h
7.57%
24h
10.13%
Ibahagi
TXNS
459
Mga Bumili
238
Mga Nagbenta
221
Dami
3K
Telegram price alerts
Pares:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAC:
48.4M
Pinagsama USD1:
$45,062.52

TAC/USD1 price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.002837. Ang presyo ng TAC ay pataas 10.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $3,236.34. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $912,024.43. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $182,356.26. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $182,356.26.

Ang kabuuang transaksyon ng TAC/USD1 ay 459 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 221 ang mga sales transactions.

Ang TAC/USD1 pool ay may trading volume na $3,236.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAC sa USD1 ay 0.002839, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.002837 ngayon.

TAC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/15/20261:13:08 PMbuy$7.53$0.0028377.540.0028392,657.05
0x5B9...3195
0xd5...4c7c
08/15/20261:13:08 PMbuy$6.89$0.0028246.890.0028262,440.91
0x5B9...3195
0xab...6209
08/15/20261:11:18 PMbuy$5.65$0.0028045.670.0028122,018
0x912...04CF
0xe5...0470
08/15/20261:11:18 PMbuy$0.09312$0.0028040.093620.00281933.2
0x5B9...3195
0x76...897e
08/15/20261:11:18 PMbuy$1.12$0.0028041.120.002818400.75
0x480...C811
0xf5...d8df
08/15/20261:10:32 PMsell$7.67$0.0028117.670.0028112,730.65
0x8cb...872f
0x88...844c
08/15/20261:10:00 PMbuy$6.89$0.0028156.890.0028142,450.69
0x5B9...3195
0xff...f95b
08/15/20261:09:16 PMsell$7.37$0.0028127.370.0028122,622.59
0x5B9...3195
0xab...7559
08/15/20261:09:05 PMbuy$6.89$0.0028166.890.0028152,449.92
0x5B9...3195
0x37...6984
08/15/20261:08:39 PMbuy$3.59$0.0028063.590.0028061,281.26
0x862...8066
0x6c...844a
08/15/20261:08:36 PMsell$7.37$0.002817.360.0028062,622.59
0x5B9...3195
0xd8...6c4e
08/15/20261:08:17 PMbuy$6.37$0.0028236.350.0028152,257.83
0x5DC...0920
0x8b...d6e1
08/15/20261:08:17 PMsell$7.4$0.0028237.380.0028142,622.59
0x5B9...3195
0x7f...7c20
08/15/20261:08:18 PMsell$7.4$0.0028237.370.0028122,622.59
0x5B9...3195
0xe3...5444
08/15/20261:08:19 PMsell$7.4$0.0028237.370.002812,622.59
0x5B9...3195
0x28...8037
08/15/20261:08:19 PMbuy$5.28$0.0028235.250.0028111,870.55
0x99A...6570
0x9d...daef
08/15/20261:08:18 PMbuy$6.58$0.0028236.560.0028142,332.05
0x95E...01b3
0x18...bb7c
08/15/20261:06:27 PMsell$7.41$0.0028267.410.0028272,622.59
0x5B9...3195
0x3f...e44b
08/15/20261:05:43 PMbuy$6.89$0.0028296.890.0028312,436.75
0x5B9...3195
0xe0...d869
08/15/20261:05:18 PMbuy$2.83$0.002822.830.0028221,003.86
0xCbE...4064
0x51...0aa7