WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAC-USD1 pair

Presyo USD
$0.003429
Presyo
0.003418 USD1
TVL
$210,998.52
MKT CAP
$1.3M
5m
-0.11%
1h
-1.32%
4h
3.90%
24h
3.67%
Ibahagi
TXNS
551
Mga Bumili
277
Mga Nagbenta
274
Dami
4K
Telegram price alerts
Pares:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAC:
48.3M
Pinagsama USD1:
$45,344.6

TAC/USD1 price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.003429. Ang presyo ng TAC ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $4,413.63. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $1,253,763.67. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $210,998.52. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $210,998.52.

Ang kabuuang transaksyon ng TAC/USD1 ay 551 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 274 ang mga sales transactions.

Ang TAC/USD1 pool ay may trading volume na $4,413.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAC sa USD1 ay 0.003418, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.003429 ngayon.

TAC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/26/202611:13:47 AMsell$7.04$0.0034297.020.0034182,054.37
0x5B9...3195
0xac...76f3
07/26/202611:10:26 AMsell$80.61$0.00334380.640.00334424,109.25
0xE05...C5d8
0x0f...b860
07/26/202611:10:26 AMbuy$9.38$0.0033979.380.0033992,761.33
0xAac...4d5f
0x1c...4c3d
07/26/202611:10:26 AMbuy$10.07$0.00341710.070.0034182,948.18
0x5B9...3195
0x0d...7a57
07/26/202611:10:26 AMbuy$60.61$0.00332760.630.00332818,218.57
0xE7d...5Be1
0xb2...8981
07/26/202611:09:07 AMsell$7.05$0.0034337.050.0034332,054.37
0x5B9...3195
0x89...3b94
07/26/202611:05:30 AMbuy$7.87$0.0034347.870.0034362,291.49
0xE12...2Dd1
0x97...d88d
07/26/202611:02:04 AMsell$7.05$0.0034327.050.0034322,054.37
0x5B9...3195
0x47...a7b0
07/26/202610:59:13 AMsell$7.07$0.0034457.080.0034462,054.37
0x5B9...3195
0x30...0ef1
07/26/202610:58:51 AMbuy$6.92$0.0034486.920.003452,007.84
0x5B9...3195
0xfd...d1ec
07/26/202610:56:25 AMsell$0.2202$0.0034380.22030.00343964.06
0xcb0...BeCa
0x2d...aecc
07/26/202610:54:39 AMsell$0.7347$0.003440.73480.00344213.55
0x0E3...dC87
0x3f...a248
07/26/202610:53:18 AMsell$7.08$0.0034487.080.0034482,054.37
0x5B9...3195
0x9b...cdf6
07/26/202610:52:09 AMsell$7.81$0.0034627.810.0034642,255.67
0x748...30d0
0xb8...3920
07/26/202610:37:59 AMbuy$6.92$0.0034676.920.0034681,997.27
0x5B9...3195
0x9f...d2c0
07/26/202610:36:28 AMbuy$6.82$0.0034036.920.0034542,005.46
0x5B9...3195
0x19...44bd
07/26/202610:16:45 AMbuy$22$0.00342322.010.0034246,427.58
0x458...931a
0xbe...fe1e
07/26/202610:16:45 AMsell$20.12$0.00341820.120.0034195,886.04
0x855...0cc8
0xfd...5dfe
07/26/202610:15:47 AMsell$7.08$0.0034467.080.0034472,054.37
0x5B9...3195
0xcb...cead
07/26/202610:15:00 AMsell$7.1$0.003467.110.0034612,054.37
0x5B9...3195
0x5a...e928