WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAC-USD1 pair

Presyo USD
$0.004507
Presyo
0.004506 USD1
TVL
$230,724.27
MKT CAP
$923.3K
5m
0%
1h
0.66%
4h
-4.78%
24h
-7.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
208K
Telegram price alerts
Pares:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAC:
41.78M
Pinagsama USD1:
$34,050.69

TAC/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.004507. Ang presyo ng TAC ay pababa -7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2319 trades na may dami ng kalakalan na $207,585.09. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $923,340.09. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $230,724.28. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $230,724.28.

Ang kabuuang transaksyon ng TAC/USD1 ay 2319 sa nakaraang 24 na oras, kung saan 1147 ang mga buy transactions, at 1172 ang mga sales transactions.

Ang TAC/USD1 pool ay may trading volume na $207,585.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAC sa USD1 ay 0.004506, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.004507 ngayon.

TAC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20257:30:36 AMsell$23.88$0.00450723.880.0045065,299.37
0xF56...6363
0x62...af47
10/30/20257:20:54 AMsell$19.43$0.00451919.430.0045184,300.07
0xF56...6363
0x42...8830
10/30/20257:20:57 AMsell$249.71$0.004513249.680.00451255,330
0x088...3986
0x82...da55
10/30/20257:18:52 AMbuy$159.19$0.00452159.170.00451935,215.92
0xF56...6363
0xf9...494b
10/30/20257:18:50 AMbuy$249.97$0.004511249.930.0045155,408.69
0x088...3986
0x15...3677
10/30/20257:14:15 AMsell$8.55$0.0045018.550.00451,900
0x3Ce...4122
0x3c...fa40
10/30/20257:13:20 AMbuy$100.01$0.0045031000.00450322,205.62
0x2Aa...3F2C
0x79...ab7b
10/30/20257:13:02 AMbuy$100.01$0.0044991000.00449822,227.71
0x2Aa...3F2C
0x12...c6ad
10/30/20257:12:19 AMsell$71.84$0.0044971.830.00448916,000
0xb49...6495
0x2f...110b
10/30/20257:12:22 AMsell$3.78$0.0044883.780.004487842.86
0x690...d59A
0xf0...ae07
10/30/20257:12:23 AMbuy$100.01$0.0044951000.00449422,249.83
0x2Aa...3F2C
0x8e...ba59
10/30/20257:11:48 AMbuy$177.61$0.004492177.580.00449139,537.67
0xF56...6363
0x4d...08ee
10/30/20257:11:29 AMbuy$31.75$0.00447831.750.0044777,091.38
0xF56...6363
0xa2...a293
10/30/20257:11:31 AMbuy$200.02$0.0044832000.00448344,611.45
0x2Aa...3F2C
0xdc...20e5
10/30/20257:11:29 AMbuy$28.18$0.00447728.180.0044766,295.12
0xF56...6363
0x96...6d8a
10/30/20257:11:09 AMbuy$22.41$0.00447122.410.0044715,013.66
0xF56...6363
0x48...447c
10/30/20257:11:10 AMbuy$100.01$0.0044741000.00447322,352.44
0x2Aa...3F2C
0xc2...3997
10/30/20257:11:08 AMbuy$28.75$0.0044728.740.0044696,431.33
0xF56...6363
0xc2...defa
10/30/20257:10:23 AMbuy$19.11$0.0044619.110.0044594,286.42
0xF56...6363
0xb0...add1
10/30/20257:10:24 AMbuy$200.02$0.0044652000.00446444,794.73
0x2Aa...3F2C
0xef...315a