- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Impormasyon tungkol sa TAC-USD1 pair
- Pinagsama TAC:
- 17.83M
- Pinagsama USD1:
- $236,979.67
TAC/USD1 price stats sa BNB Chain
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.0189. Ang presyo ng TAC ay pababa -52.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74783 trades na may dami ng kalakalan na $16,073,728.17. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $3,703,696.96. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $573,839.95. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TAC/USD1 ngayon?
Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $573,839.95.
Ilang transaksyon ang mayroon sa TAC/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAC/USD1 ay 74783 sa nakaraang 24 na oras, kung saan 21311 ang mga buy transactions, at 53472 ang mga sales transactions.
Ano ang trading volume sa TAC/USD1 pool sa nakaraang 24 na oras?
Ang TAC/USD1 pool ay may trading volume na $16,073,728.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAC sa USD1?
Ang exchange rate ng 1 TAC sa USD1 ay 0.01893, na naitala noong 6:10 AM UTC.
Magkano ang 1 TAC sa dolyar?
Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.0189 ngayon.
TAC-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:10:10 AM | sell | $35.46 | $0.01891 | 35.51 | 0.01893 | 1,875 | 0x9a...584c | |
| 07/16/2025 | 6:10:10 AM | buy | $49.85 | $0.01893 | 49.92 | 0.01895 | 2,633.11 | 0xa1...0868 | |
| 07/16/2025 | 6:10:08 AM | sell | $35.46 | $0.01891 | 35.51 | 0.01894 | 1,875 | 0x43...0654 | |
| 07/16/2025 | 6:10:06 AM | buy | $122.01 | $0.01893 | 122.19 | 0.01895 | 6,445.58 | 0x7b...2c9a | |
| 07/16/2025 | 6:09:56 AM | sell | $35.45 | $0.0189 | 35.5 | 0.01893 | 1,875 | 0x51...9479 | |
| 07/16/2025 | 6:09:56 AM | sell | $9.39 | $0.0189 | 9.41 | 0.01893 | 497.14 | 0x38...8c39 | |
| 07/16/2025 | 6:09:54 AM | buy | $1,007.98 | $0.01889 | 1,009.39 | 0.01891 | 53,354.99 | 0x60...ee40 | |
| 07/16/2025 | 6:09:55 AM | sell | $15.61 | $0.01891 | 15.64 | 0.01893 | 825.96 | 0xc8...6bb5 | |
| 07/16/2025 | 6:09:55 AM | sell | $77.24 | $0.01891 | 77.35 | 0.01894 | 4,083.64 | 0x5a...609c | |
| 07/16/2025 | 6:09:48 AM | buy | $375.9 | $0.01881 | 376.43 | 0.01883 | 19,981.82 | 0xac...7d72 | |
| 07/16/2025 | 6:09:50 AM | buy | $188.03 | $0.01883 | 188.3 | 0.01886 | 9,981.9 | 0xaa...ab0c | |
| 07/16/2025 | 6:09:48 AM | buy | $187.86 | $0.01878 | 188.13 | 0.01881 | 9,999.99 | 0xe2...8633 | |
| 07/16/2025 | 6:09:46 AM | sell | $1,274.65 | $0.01881 | 1,276.44 | 0.01884 | 67,739.41 | 0x53...b977 | |
| 07/16/2025 | 6:09:45 AM | sell | $35.39 | $0.01887 | 35.44 | 0.0189 | 1,875 | 0xec...faf4 | |
| 07/16/2025 | 6:09:44 AM | buy | $377.72 | $0.01888 | 378.25 | 0.01891 | 19,999.94 | 0xa7...ef34 | |
| 07/16/2025 | 6:09:45 AM | sell | $61.12 | $0.01888 | 61.21 | 0.0189 | 3,237.59 | 0x5d...64ac | |
| 07/16/2025 | 6:09:44 AM | sell | $11.69 | $0.01888 | 11.71 | 0.01891 | 619.42 | 0x04...37cd | |
| 07/16/2025 | 6:09:42 AM | buy | $17.92 | $0.01886 | 17.94 | 0.01889 | 949.79 | 0x69...77a2 | |
| 07/16/2025 | 6:09:38 AM | sell | $6.64 | $0.01884 | 6.65 | 0.01887 | 352.31 | 0x96...ab20 | |
| 07/16/2025 | 6:09:37 AM | buy | $188.25 | $0.01885 | 188.51 | 0.01888 | 9,981.84 | 0x38...9e8c |