WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAC-USD1 pair

Presyo USD
$0.02117
Presyo
0.02117 USD1
TVL
$674,394.14
MKT CAP
$4.8M
5m
0.42%
1h
1.89%
4h
-7.00%
24h
-11.58%
Ibahagi
TXNS
18K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAC:
18.67M
Pinagsama USD1:
$279,171.11

TAC/USD1 price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.02117. Ang presyo ng TAC ay pababa -11.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18498 trades na may dami ng kalakalan na $2,249,367.96. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $4,831,720.40. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $674,394.15. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $674,394.15.

Ang kabuuang transaksyon ng TAC/USD1 ay 18498 sa nakaraang 24 na oras, kung saan 8799 ang mga buy transactions, at 9699 ang mga sales transactions.

Ang TAC/USD1 pool ay may trading volume na $2,249,367.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAC sa USD1 ay 0.02117, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.02117 ngayon.

TAC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/05/20264:29:07 AMsell$235.19$0.02115235.210.0211511,116.3
0x187...8F6E
0x54...822a
05/05/20264:29:00 AMsell$14.43$0.0211614.430.02117681.91
0x65a...1061
0xc8...aa20
05/05/20264:28:03 AMsell$75.83$0.0211875.840.021183,580.11
0x685...E7C5
0x65...f3b1
05/05/20264:28:01 AMsell$81.91$0.0211981.920.021193,865.65
0x685...E7C5
0xe0...7e5f
05/05/20264:28:05 AMsell$96.96$0.0211796.970.021174,579.3
0xe43...85CB
0xfe...cb66
05/05/20264:28:00 AMsell$154.19$0.0212154.210.02127,272.73
0x6d8...0Cc3
0x2e...1492
05/05/20264:27:51 AMbuy$99.97$0.0212299.980.021224,709.86
0xb33...2c46
0x12...2e39
05/05/20264:27:33 AMsell$49.8$0.0211849.820.021192,350.96
0x685...E7C5
0x1f...f067
05/05/20264:27:37 AMbuy$45.17$0.0211845.240.021222,132.15
0xe43...85CB
0x31...6ecb
05/05/20264:27:37 AMbuy$61.11$0.0211861.20.021212,884.79
0x736...1Ba9
0xd3...363a
05/05/20264:27:09 AMbuy$69.99$0.0211969.990.021193,302.92
0xd4a...05F5
0x6f...bcff
05/05/20264:27:09 AMbuy$58.55$0.0211958.550.021192,762.28
0x416...765D
0xfb...dc3f
05/05/20264:27:10 AMbuy$93.3$0.0212193.290.021214,397.78
0xfEa...35Bf
0x04...51df
05/05/20264:27:07 AMbuy$69.99$0.0211769.990.021173,305.22
0xd4a...05F5
0xc4...0afd
05/05/20264:27:09 AMbuy$88.98$0.021288.970.02124,196.08
0xE8e...01D5
0x68...80a5
05/05/20264:27:09 AMbuy$81.83$0.0211881.820.021183,862.64
0x736...1Ba9
0xb6...95e1
05/05/20264:27:05 AMbuy$158.71$0.02116158.690.021167,498.15
0x685...E7C5
0x8e...234f
05/05/20264:27:05 AMbuy$52.44$0.0211552.440.021152,479
0xeBd...a1f0
0xea...bbc6
05/05/20264:27:00 AMbuy$99.99$0.0211399.980.021134,731.52
0xd4a...05F5
0xcc...f03d
05/05/20264:26:58 AMbuy$99.99$0.021199.980.02114,738.74
0xd4a...05F5
0x0e...9866