WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAC-USD1 pair

Presyo USD
$0.006975
Presyo
0.007034 USD1
TVL
$309,602.96
MKT CAP
$1.1M
5m
0%
1h
-0.15%
4h
-1.27%
24h
-1.26%
Ibahagi
TXNS
2K
Mga Bumili
754
Mga Nagbenta
829
Dami
197K
Telegram price alerts
Pares:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAC:
32.61M
Pinagsama USD1:
$82,825.23

TAC/USD1 price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.006975. Ang presyo ng TAC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $197,303.06. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $1,120,762.05. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $309,602.97. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $309,602.97.

Ang kabuuang transaksyon ng TAC/USD1 ay 1583 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 829 ang mga sales transactions.

Ang TAC/USD1 pool ay may trading volume na $197,303.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAC sa USD1 ay 0.007034, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.006975 ngayon.

TAC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/05/202511:30:10 AMsell$143.52$0.006974144.580.00702620,577.83
0xce3...fd37
0xb6...2545
10/05/202511:29:50 AMsell$143.91$0.006975145.130.00703420,631.86
0xEb2...2524
0x87...f595
10/05/202511:19:32 AMbuy$120.23$0.006973121.420.00704217,242.03
0xaB2...2eD1
0x39...3565
10/05/202511:19:21 AMbuy$255.3$0.006962257.830.00703136,668.15
0x2f1...2173
0x5f...cfcf
10/05/202511:17:31 AMsell$126.1$0.006946127.440.0070218,152.25
0x2dd...5a22
0xc9...3114
10/05/202511:16:46 AMbuy$332.85$0.006949336.30.00702247,893.53
0x3e5...3381
0xc3...0d14
10/05/202511:14:35 AMsell$187.86$0.006941189.740.0070127,064.45
0xEb2...2524
0x59...9b6a
10/05/202511:14:28 AMbuy$352.01$0.006952355.10.00701350,633.31
0x3e5...3381
0x54...b69c
10/05/202511:13:34 AMsell$138.89$0.006929140.290.00720,041.86
0x2dd...5a22
0x59...eccd
10/05/202511:10:21 AMsell$132.34$0.006969133.070.00700718,989.22
0x2f1...2173
0x96...28c8
10/05/202511:09:28 AMsell$144.51$0.006937146.130.00701520,831.26
0xEb2...2524
0xa4...6cd4
10/05/202511:09:28 AMbuy$5.65$0.006945.710.007018814.77
0x094...5023
0xa3...7c89
10/05/202511:09:22 AMsell$230.39$0.006948232.970.00702633,159.53
0x743...727b
0xfd...d931
10/05/202511:08:44 AMsell$169.41$0.006949171.550.00703724,377.97
0xEb2...2524
0xf8...cd51
10/05/202511:07:21 AMsell$122.04$0.006962123.50.00704517,529.6
0xEb2...2524
0x4f...ce3a
10/05/202511:06:30 AMsell$127.92$0.006962129.580.00705218,374.35
0xEb2...2524
0x3c...c926
10/05/202511:06:16 AMbuy$0.09879$0.0069690.10010.00706314.17
0x588...856c
0x81...3962
10/05/202511:05:15 AMbuy$210.16$0.006955213.250.00705730,216.97
0xce3...fd37
0x81...7468
10/05/202511:00:40 AMsell$145.58$0.006962147.370.00704820,909.09
0x2f1...2173
0xd7...b5f4
10/05/202510:51:16 AMsell$28.71$0.00699928.930.0070534,102.78
0xF56...6363
0x18...474b