WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAC-USD1 pair

Presyo USD
$0.003804
Presyo
0.003804 USD1
TVL
$198,428.28
MKT CAP
$632.9K
5m
0%
1h
-0.24%
4h
-0.33%
24h
-1.09%
Ibahagi
TXNS
208
Mga Bumili
89
Mga Nagbenta
119
Dami
22K
Telegram price alerts
Pares:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAC:
46.42M
Pinagsama USD1:
$21,803.65

TAC/USD1 price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.003804. Ang presyo ng TAC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $22,279.44. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $632,931.98. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $198,428.29. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $198,428.29.

Ang kabuuang transaksyon ng TAC/USD1 ay 208 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 119 ang mga sales transactions.

Ang TAC/USD1 pool ay may trading volume na $22,279.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAC sa USD1 ay 0.003804, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.003804 ngayon.

TAC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/07/20264:04:38 AMsell$98.57$0.00380498.560.00380425,909.12
0x660...3E7D
0xb5...5a59
03/07/20264:04:33 AMsell$99.62$0.00380799.650.00380826,168.22
0x660...3E7D
0x99...f6e3
03/07/20264:03:56 AMsell$58.84$0.0038158.850.00381115,443.34
0x660...3E7D
0x86...eb93
03/07/20263:46:14 AMsell$133.48$0.003813133.530.00381535,000
0xf51...a98E
0xfa...bc1c
03/07/20262:55:53 AMsell$30.56$0.00381630.570.0038188,008.12
-
0x66...bb08
03/07/20262:48:29 AMsell$143.03$0.003819143.110.00382237,446.06
0x9A1...89e1
0xa8...0557
03/07/20262:24:32 AMbuy$133.81$0.003823133.90.00382634,997.9
0xf51...a98E
0x9d...321b
03/07/20262:00:08 AMsell$143.11$0.003821143.130.00382237,446.06
0x9A1...89e1
0xdc...9b6e
03/07/202612:17:09 AMbuy$123.24$0.003824123.310.00382632,224.45
0x660...3E7D
0x5c...3898
03/07/202612:17:06 AMbuy$74.19$0.0038274.230.00382219,419.97
0x660...3E7D
0x81...fdd1
03/07/202612:14:11 AMbuy$96.1$0.00381796.150.00381925,176.5
0x660...3E7D
0x49...00ae
03/07/202612:02:06 AMsell$278.86$0.003818278.920.00381973,035.36
0x6ee...56F4
0xce...a081
03/06/202611:39:27 PMbuy$24.83$0.00382624.840.0038286,490.61
0x660...3E7D
0x6e...557b
03/06/202611:32:13 PMbuy$24.1$0.00382524.110.0038276,301.35
0x660...3E7D
0xb7...deb1
03/06/202611:31:46 PMbuy$21.17$0.00382421.180.0038265,538.08
0x660...3E7D
0xc9...84f0
03/06/202611:26:20 PMbuy$133.7$0.00382133.790.00382234,997.84
0xf51...a98E
0x87...a430
03/06/202611:14:51 PMbuy$142.88$0.003815142.940.00381737,445.87
0x9A1...89e1
0x1e...f8e0
03/06/202610:30:00 PMbuy$114.94$0.00381115.010.00381230,170.1
0x660...3E7D
0x1f...680f
03/06/202610:07:40 PMbuy$133.1$0.003805133.170.00380734,978.49
0xf51...a98E
0x72...f8bd
03/06/202610:07:40 PMbuy$57.85$0.00380157.880.00380315,219.89
0x660...3E7D
0x07...0f44