WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAC-USD1 pair

Presyo USD
$0.004228
Presyo
0.004224 USD1
TVL
$217,253.47
MKT CAP
$723.7K
5m
0%
1h
0.61%
4h
2.31%
24h
2.33%
Ibahagi
TXNS
261
Mga Bumili
135
Mga Nagbenta
126
Dami
26K
Telegram price alerts
Pares:
0xD2Cd331E493a325DD5634cFEb93852389C0aAECe
TAC:
0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama TAC:
43.86M
Pinagsama USD1:
$31,748.12

TAC/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.004228. Ang presyo ng TAC ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $26,021.89. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $723,669.99. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $217,253.48. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $217,253.48.

Ang kabuuang transaksyon ng TAC/USD1 ay 261 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 126 ang mga sales transactions.

Ang TAC/USD1 pool ay may trading volume na $26,021.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAC sa USD1 ay 0.004224, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.004228 ngayon.

TAC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20263:47:43 AMbuy$1$0.0042280.99910.004224236.51
0x49E...98D3
0xa1...6ddf
02/09/20263:15:19 AMsell$3.11$0.004223.110.00422737.55
0x914...4059
0xb4...0728
02/09/20263:15:17 AMbuy$199.86$0.00422199.840.0042247,353.01
0x1B7...dC03
0x7f...d3a3
02/09/20263:07:04 AMsell$12.64$0.00421412.630.0042123,000
0x666...8888
0xd2...e03c
02/09/20263:00:44 AMbuy$199.95$0.004214199.840.00421247,442.17
0x1B7...dC03
0xc8...d19f
02/09/20262:59:26 AMsell$151.69$0.004206151.70.00420736,060.23
0x9A1...89e1
0xeb...f676
02/09/20262:57:01 AMsell$2.61$0.0042162.610.00421620.49
0xda2...1051
0x24...ef54
02/09/20262:57:00 AMbuy$292.04$0.004214291.60.00420869,291.12
0x660...3E7D
0xbd...1337
02/09/20262:56:59 AMbuy$291.89$0.004203291.450.00419669,445.38
0x40d...9A7A
0xba...e9be
02/09/20262:56:59 AMsell$292.22$0.004209291.780.00420369,417.12
0xeDD...7dA6
0x6a...5231
02/09/20262:56:59 AMbuy$251.63$0.004214251.250.00420859,703.22
0x49E...98D3
0x1d...4a5e
02/09/20262:56:59 AMbuy$21.75$0.00420821.720.0042015,169.92
0x660...3E7D
0xf3...bbbb
02/09/20262:15:15 AMbuy$200.06$0.004191199.830.00418647,732.27
0x1B7...dC03
0x67...1d83
02/09/20262:02:51 AMsell$99.2$0.00418299.150.0041823,719
0xfEa...35Bf
0xa4...994f
02/09/20262:02:50 AMsell$78.14$0.00418678.10.00418318,668
0xfEa...35Bf
0x91...61f2
02/09/20262:02:32 AMsell$78.18$0.00418878.160.00418718,668
0xfEa...35Bf
0xb2...a7ad
02/09/20262:01:09 AMsell$99.58$0.00419899.480.00419423,719
0xfEa...35Bf
0x95...b906
02/09/20262:01:10 AMsell$78.31$0.00419478.220.0041918,668
0xfEa...35Bf
0x66...ac01
02/09/20261:59:39 AMsell$78.49$0.00420478.360.00419818,668
0xfEa...35Bf
0xdb...598e
02/09/20261:59:39 AMsell$99.82$0.00420899.660.00420123,719
0xfEa...35Bf
0x2e...3d93