- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TAC-USD1 LPs
Impormasyon tungkol sa TAC-USD1 pair
- Pinagsama TAC:
- 42.6M
- Pinagsama USD1:
- $32,925.67
TAC/USD1 price stats sa BNB Chain
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng TAC token sa DEX PancakeSwap V3 ay $0.005488. Ang presyo ng TAC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1807 trades na may dami ng kalakalan na $193,142.54. Ang kontrata ng TAC token ay 0x1219c409faBe2C27Bd0D1A565daeed9Bd9f271dE na may market cap na $923,551.98. Ang kontrata ng liquidity pool ay 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe na may kabuuang halaga na naka-lock (TVL) na $266,719.87. Ang TAC/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TAC/USD1 ngayon?
Ang kasalukuyang liquidity ng TAC/USD1 na may kontrata na address 0xD2Cd331E493a325DD5634cFEb93852389C0aAECe ay $266,719.87.
Ilang transaksyon ang mayroon sa TAC/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAC/USD1 ay 1807 sa nakaraang 24 na oras, kung saan 837 ang mga buy transactions, at 970 ang mga sales transactions.
Ano ang trading volume sa TAC/USD1 pool sa nakaraang 24 na oras?
Ang TAC/USD1 pool ay may trading volume na $193,142.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAC sa USD1?
Ang exchange rate ng 1 TAC sa USD1 ay 0.004397, na naitala noong 1:01 AM UTC.
Magkano ang 1 TAC sa dolyar?
Ang presyo ng pagpapalit ng 1 TAC sa USD ay $0.005488 ngayon.
TAC-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:52:57 AM | buy | $107.03 | $0.005488 | 85.74 | 0.004397 | 19,499.96 | 0x87...9c69 | |
| 11/20/2025 | 12:52:30 AM | buy | $107.03 | $0.005488 | 85.6 | 0.004389 | 19,499.98 | 0x36...12c8 | |
| 11/20/2025 | 12:52:43 AM | buy | $107 | $0.005488 | 85.64 | 0.004393 | 19,494.43 | 0xf3...f916 | |
| 11/20/2025 | 12:49:11 AM | buy | $107.03 | $0.005488 | 85.45 | 0.004382 | 19,499.98 | 0x61...68fb | |
| 11/20/2025 | 12:49:14 AM | buy | $107.03 | $0.005488 | 85.52 | 0.004385 | 19,499.98 | 0xaa...a9f8 | |
| 11/20/2025 | 12:39:10 AM | sell | $164.66 | $0.005488 | 131.36 | 0.004378 | 30,000 | 0x75...fa47 | |
| 11/20/2025 | 12:20:32 AM | buy | $1.65 | $0.005488 | 1.32 | 0.004386 | 302.17 | 0x95...c410 | |
| 11/20/2025 | 12:12:53 AM | buy | $164.67 | $0.005488 | 131.49 | 0.004383 | 30,000.77 | 0x76...b548 | |
| 11/20/2025 | 12:12:37 AM | buy | $219.55 | $0.005488 | 175.05 | 0.004376 | 39,999.89 | 0x7d...5228 | |
| 11/20/2025 | 12:09:07 AM | buy | $107.03 | $0.005488 | 85.22 | 0.00437 | 19,499.9 | 0xb3...ff35 | |
| 11/20/2025 | 12:08:44 AM | buy | $32.77 | $0.005488 | 26.08 | 0.004368 | 5,972 | 0x70...7ef8 | |
| 11/20/2025 | 12:06:12 AM | sell | $107.03 | $0.005488 | 85.11 | 0.004365 | 19,500 | 0x73...4625 | |
| 11/20/2025 | 12:05:50 AM | sell | $56.41 | $0.005488 | 45.05 | 0.004383 | 10,277.07 | 0xa1...3085 | |
| 11/20/2025 | 12:05:52 AM | sell | $124.69 | $0.005488 | 99.51 | 0.00438 | 22,716.68 | 0x95...cf81 | |
| 11/20/2025 | 12:05:59 AM | sell | $107.03 | $0.005488 | 85.34 | 0.004376 | 19,500 | 0x20...b9ac | |
| 11/20/2025 | 12:05:50 AM | sell | $203.61 | $0.005488 | 162.79 | 0.004388 | 37,095.96 | 0x50...1be6 | |
| 11/20/2025 | 12:06:00 AM | sell | $219.55 | $0.005488 | 174.83 | 0.00437 | 40,000 | 0x30...fbb3 | |
| 11/20/2025 | 12:04:42 AM | sell | $107.03 | $0.005488 | 85.68 | 0.004393 | 19,500 | 0x94...c818 | |
| 11/20/2025 | 12:04:16 AM | sell | $107.03 | $0.005488 | 85.75 | 0.004397 | 19,500 | 0xd4...f626 | |
| 11/20/2025 | 12:04:03 AM | sell | $107.03 | $0.005488 | 85.82 | 0.004401 | 19,500 | 0x26...8bd9 |