Impormasyon tungkol sa TA-USDT pair
- Pinagsama TA:
- 3.52M
- Pinagsama USDT:
- $1.25M
TA/USDT price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng TA token sa DEX PancakeSwap V3 ay $0.1475. Ang presyo ng TA ay pababa -22.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42928 trades na may dami ng kalakalan na $20,840,649.74. Ang kontrata ng TA token ay 0x539AE81A166E5E80aEd211731563e549c411b140 na may market cap na $12,546,576.17. Ang kontrata ng liquidity pool ay 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 na may kabuuang halaga na naka-lock (TVL) na $1,773,598.08. Ang TA/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TA/USDT ngayon?
Ang kasalukuyang liquidity ng TA/USDT na may kontrata na address 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 ay $1,773,598.08.
Ilang transaksyon ang mayroon sa TA/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TA/USDT ay 42928 sa nakaraang 24 na oras, kung saan 19387 ang mga buy transactions, at 23541 ang mga sales transactions.
Ano ang trading volume sa TA/USDT pool sa nakaraang 24 na oras?
Ang TA/USDT pool ay may trading volume na $20,840,649.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TA sa USDT?
Ang exchange rate ng 1 TA sa USDT ay 0.1475, na naitala noong 9:15 AM UTC.
Magkano ang 1 TA sa dolyar?
Ang presyo ng pagpapalit ng 1 TA sa USD ay $0.1475 ngayon.
TA-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 9:15:45 AM | buy | $381.19 | $0.1478 | 381.19 | 0.1478 | 2,577.73 | 0xd4...3361 | |
07/21/2025 | 9:15:45 AM | sell | $0.00304 | $0.1478 | 0.00304 | 0.1478 | 0.02056 | 0xb7...bcfb | |
07/21/2025 | 9:15:45 AM | sell | $11.64 | $0.1478 | 11.64 | 0.1478 | 78.74 | 0xb7...bcfb | |
07/21/2025 | 9:15:44 AM | buy | $20.85 | $0.1478 | 20.85 | 0.1478 | 141.09 | 0x3f...c52c | |
07/21/2025 | 9:15:43 AM | buy | $9.91 | $0.1477 | 9.91 | 0.1477 | 67.07 | 0xa1...5d7b | |
07/21/2025 | 9:15:43 AM | buy | $332.9 | $0.1478 | 332.9 | 0.1478 | 2,252.36 | 0x25...fffa | |
07/21/2025 | 9:15:42 AM | buy | $736.39 | $0.1476 | 736.39 | 0.1476 | 4,986.42 | 0x41...311d | |
07/21/2025 | 9:15:43 AM | buy | $9.78 | $0.1478 | 9.78 | 0.1478 | 66.16 | 0x0d...60f1 | |
07/21/2025 | 9:15:43 AM | buy | $66.87 | $0.1477 | 66.87 | 0.1477 | 452.57 | 0x0a...49f5 | |
07/21/2025 | 9:15:41 AM | buy | $441.84 | $0.1475 | 441.84 | 0.1475 | 2,994.31 | 0x5f...3c78 | |
07/21/2025 | 9:15:41 AM | buy | $589.22 | $0.1472 | 589.22 | 0.1472 | 4,001.09 | 0x82...736b | |
07/21/2025 | 9:15:41 AM | sell | $204.03 | $0.1471 | 204.03 | 0.1471 | 1,386.1 | 0xee...55dd | |
07/21/2025 | 9:15:39 AM | buy | $49.88 | $0.1472 | 49.88 | 0.1472 | 338.78 | 0x66...f803 | |
07/21/2025 | 9:15:41 AM | sell | $7.49 | $0.1471 | 7.49 | 0.1471 | 50.91 | 0x04...a359 | |
07/21/2025 | 9:15:41 AM | buy | $147.26 | $0.1471 | 147.26 | 0.1471 | 1,000.47 | 0x9b...f1a4 | |
07/21/2025 | 9:15:41 AM | buy | $589.18 | $0.1474 | 589.18 | 0.1474 | 3,995.61 | 0xa9...794f | |
07/21/2025 | 9:15:41 AM | sell | $136.34 | $0.1471 | 136.34 | 0.1471 | 926.51 | 0x5f...38fb | |
07/21/2025 | 9:15:41 AM | buy | $368.21 | $0.1473 | 368.21 | 0.1473 | 2,498.67 | 0x3f...ba25 | |
07/21/2025 | 9:15:38 AM | buy | $441.67 | $0.1471 | 441.67 | 0.1471 | 3,000.61 | 0xeb...1a2a | |
07/21/2025 | 9:15:36 AM | sell | $151.86 | $0.1471 | 151.86 | 0.1471 | 1,032.11 | 0xd0...bf01 |