WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TA-USDT pair

Presyo USD
$0.1475
Presyo
0.1475 USDT
TVL
$1.77M
MKT CAP
$12.5M
5m
-0.96%
1h
-9.07%
4h
-22.36%
24h
-22.36%
Ibahagi
TXNS
43K
Mga Bumili
19K
Mga Nagbenta
24K
Dami
21M
Telegram price alerts
Pares:
0xFA7421F1ed6AD1548316a847e8437af7219A8F18
TA:
0x539AE81A166E5E80aEd211731563e549c411b140
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TA:
3.52M
Pinagsama USDT:
$1.25M

TA/USDT price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng TA token sa DEX PancakeSwap V3 ay $0.1475. Ang presyo ng TA ay pababa -22.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42928 trades na may dami ng kalakalan na $20,840,649.74. Ang kontrata ng TA token ay 0x539AE81A166E5E80aEd211731563e549c411b140 na may market cap na $12,546,576.17. Ang kontrata ng liquidity pool ay 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 na may kabuuang halaga na naka-lock (TVL) na $1,773,598.08. Ang TA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TA/USDT na may kontrata na address 0xFA7421F1ed6AD1548316a847e8437af7219A8F18 ay $1,773,598.08.

Ang kabuuang transaksyon ng TA/USDT ay 42928 sa nakaraang 24 na oras, kung saan 19387 ang mga buy transactions, at 23541 ang mga sales transactions.

Ang TA/USDT pool ay may trading volume na $20,840,649.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TA sa USDT ay 0.1475, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TA sa USD ay $0.1475 ngayon.

TA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20259:15:45 AMbuy$381.19$0.1478381.190.14782,577.730xd4...3361
07/21/20259:15:45 AMsell$0.00304$0.14780.003040.14780.020560xb7...bcfb
07/21/20259:15:45 AMsell$11.64$0.147811.640.147878.740xb7...bcfb
07/21/20259:15:44 AMbuy$20.85$0.147820.850.1478141.090x3f...c52c
07/21/20259:15:43 AMbuy$9.91$0.14779.910.147767.070xa1...5d7b
07/21/20259:15:43 AMbuy$332.9$0.1478332.90.14782,252.360x25...fffa
07/21/20259:15:42 AMbuy$736.39$0.1476736.390.14764,986.420x41...311d
07/21/20259:15:43 AMbuy$9.78$0.14789.780.147866.160x0d...60f1
07/21/20259:15:43 AMbuy$66.87$0.147766.870.1477452.570x0a...49f5
07/21/20259:15:41 AMbuy$441.84$0.1475441.840.14752,994.310x5f...3c78
07/21/20259:15:41 AMbuy$589.22$0.1472589.220.14724,001.090x82...736b
07/21/20259:15:41 AMsell$204.03$0.1471204.030.14711,386.10xee...55dd
07/21/20259:15:39 AMbuy$49.88$0.147249.880.1472338.780x66...f803
07/21/20259:15:41 AMsell$7.49$0.14717.490.147150.910x04...a359
07/21/20259:15:41 AMbuy$147.26$0.1471147.260.14711,000.470x9b...f1a4
07/21/20259:15:41 AMbuy$589.18$0.1474589.180.14743,995.610xa9...794f
07/21/20259:15:41 AMsell$136.34$0.1471136.340.1471926.510x5f...38fb
07/21/20259:15:41 AMbuy$368.21$0.1473368.210.14732,498.670x3f...ba25
07/21/20259:15:38 AMbuy$441.67$0.1471441.670.14713,000.610xeb...1a2a
07/21/20259:15:36 AMsell$151.86$0.1471151.860.14711,032.110xd0...bf01