WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.02681
Presyo
0.00004541 WBNB
TVL
$2,561.02
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
71
Telegram price alerts
Pares:
0x870ced921B5f47E2E3fB2c6855Ae20598f205B8B
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
47,710.12
Pinagsama WBNB:
$2.16

SXP/WBNB price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng SXP token sa DEX PancakeSwap V3 ay $0.02681. Ang presyo ng SXP ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $71.28. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $7,770,018.70. Ang kontrata ng liquidity pool ay 0x870ced921B5f47E2E3fB2c6855Ae20598f205B8B na may kabuuang halaga na naka-lock (TVL) na $2,561.02. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0x870ced921B5f47E2E3fB2c6855Ae20598f205B8B ay $2,561.02.

Ang kabuuang transaksyon ng SXP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $71.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.00004541, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.02681 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20252:43:09 PMbuy$0.02434$0.026810.000041210.000045410.9076
0xd8C...Cc53
0xc7...4dc1
05/04/20252:41:30 PMbuy$0.4709$0.02680.00079740.0000453917.56
0x0b9...7708
0x2b...11f2
05/04/20252:41:29 PMbuy$0.4796$0.026780.00081210.0000453617.9
0x1C8...4487
0xae...8f55
05/04/20252:41:27 PMbuy$1.03$0.026750.0017450.000045338.52
0x456...404A
0x77...7570
05/04/20252:41:26 PMbuy$0.5008$0.026720.0008480.0000452518.74
0x32E...f648
0xe1...5557
05/04/20252:41:23 PMsell$29.87$0.02680.050580.000045391,114.29
0x186...57CA
0x6c...2472
05/04/20252:20:59 PMsell$8.31$0.027610.014080.00004677301.06
0x954...cE5A
0xdd...d521
05/04/20252:20:57 PMbuy$30.58$0.027690.051790.00004691,104.19
0x186...57CA
0x40...416a
04/30/20256:24:36 PMsell$1.49$0.026850.0024990.0000449555.61
0x046...6c1A
0x3c...c89c
04/29/20255:31:56 PMsell$1.04$0.027110.0017290.0000450338.41
0x04c...94e0
0x81...fe00
04/28/202512:54:52 AMsell$2.05$0.02730.0034020.0000451475.36
0x152...Bf3b
0x13...a166
04/27/202511:16:52 PMsell$0.09506$0.027350.00015710.000045223.47
0xd2D...dA3F
0xbc...e7f2
04/27/20259:33:34 PMsell$0.2958$0.027360.00048890.0000452310.8
0xE65...6C52
0xd8...eacc
04/27/20253:01:25 PMsell$0.1179$0.027170.00019630.000045254.33
0x168...e974
0x94...a5a9
04/26/20255:02:21 PMsell$0.3173$0.027520.00052220.000045311.52
0x50A...5aF0
0x34...3abd
04/25/20254:45:11 PMsell$9.64$0.027580.015960.00004565349.7
0x5B6...cDE7
0xa4...e355
04/25/20258:05:03 AMbuy$6.07$0.028380.010.00004671214.07
0x0bf...cbd6
0x3e...7347
04/24/20256:44:03 PMsell$13.3$0.02750.022270.00004604483.75
0xC8E...23a1
0xa3...7bde
04/17/20254:53:20 PMsell$2.4$0.027530.0040730.000046687.39
0x456...404A
0xa7...9f39
04/17/20253:18:38 PMsell$0.9403$0.027430.0016010.0000467334.27
0x000...5856
0x71...88d4