WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-USDT pair

Presyo USD
$0.01445
Presyo
0.01445 USDT
TVL
$453,923.2
MKT CAP
$2.9M
5m
0.03%
1h
0.75%
4h
1.90%
24h
5.15%
Ibahagi
TXNS
307
Mga Bumili
185
Mga Nagbenta
122
Dami
65K
Telegram price alerts
Pares:
0xB49332eb00086FD4adcff960A7bC570BBCcAA252
SWFTC:
0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SWFTC:
15.7M
Pinagsama USDT:
$226,894.9

SWFTC/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SWFTC token sa DEX PancakeSwap V3 ay $0.01445. Ang presyo ng SWFTC ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $65,346.14. Ang kontrata ng SWFTC token ay 0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3 na may market cap na $2,891,518.06. Ang kontrata ng liquidity pool ay 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 na may kabuuang halaga na naka-lock (TVL) na $453,923.20. Ang SWFTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 ay $453,923.20.

Ang kabuuang transaksyon ng SWFTC/USDT ay 307 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 122 ang mga sales transactions.

Ang SWFTC/USDT pool ay may trading volume na $65,346.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa USDT ay 0.01445, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.01445 ngayon.

SWFTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20258:20:31 AMbuy$176.01$0.01445176.010.0144512,174.23
0x533...735f
0x61...65de
05/09/20258:19:14 AMbuy$23.68$0.0144523.680.014451,638.66
0xf70...dbEF
0x85...f154
05/09/20258:08:07 AMsell$2.27$0.014372.270.01437158.38
0x0c8...C1A5
0xbe...626b
05/09/20258:08:01 AMbuy$374.94$0.01444374.940.0144425,960.68
0x533...735f
0x0c...12d6
05/09/20258:02:34 AMbuy$42.63$0.0144342.630.014432,954.39
0xf70...dbEF
0xbb...6ba3
05/09/20257:58:56 AMsell$1.03$0.014351.030.0143572.4
0x32E...f648
0xf2...a0e3
05/09/20257:52:25 AMsell$34.23$0.0143534.230.014352,384.29
0xf6e...2928
0x00...61ac
05/09/20257:52:23 AMsell$35.15$0.0143635.150.014362,447.5
0xf6e...2928
0x62...b80d
05/09/20257:52:22 AMsell$21.81$0.0143621.810.014361,519.1
0xf6e...2928
0x1e...440c
05/09/20257:46:47 AMbuy$356.74$0.01442356.740.0144224,727.98
0x533...735f
0x18...ffc1
05/09/20257:46:46 AMbuy$301.22$0.01441301.220.0144120,903.77
0x533...735f
0x00...11b1
05/09/20257:38:43 AMsell$41.54$0.0143341.540.014332,898.8
0xf6e...2928
0x09...5f18
05/09/20257:38:38 AMsell$44.49$0.0143344.490.014333,103.43
0xf6e...2928
0xff...0430
05/09/20257:38:40 AMsell$41.81$0.0143341.810.014332,917.57
0xf6e...2928
0x2e...6b98
05/09/20257:38:37 AMsell$44.49$0.0143344.490.014333,103.43
0xf6e...2928
0xfc...554f
05/09/20257:38:35 AMsell$62.66$0.0143462.660.014344,369.85
0xf6e...2928
0x75...cde4
05/09/20257:38:34 AMsell$66.68$0.0143466.680.014344,648.9
0xf6e...2928
0xb9...cb3f
05/09/20257:38:32 AMsell$41.58$0.0143441.580.014342,898.85
0xf6e...2928
0x90...91f0
05/09/20257:38:31 AMsell$44.24$0.0143444.240.014343,083.43
0xf6e...2928
0x7e...e097
05/09/20257:33:50 AMsell$2.64$0.014352.640.01435184.26
0x148...6494
0xf3...147a