WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-USDT pair

Presyo USD
$0.003459
Presyo
0.003459 USDT
TVL
$72,576.65
MKT CAP
$691.9K
5m
0%
1h
0%
4h
-0.69%
24h
-0.54%
Ibahagi
TXNS
118
Mga Bumili
63
Mga Nagbenta
55
Dami
4K
Telegram price alerts
Pares:
0xB49332eb00086FD4adcff960A7bC570BBCcAA252
SWFTC:
0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SWFTC:
14.87M
Pinagsama USDT:
$21,145.61

SWFTC/USDT price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SWFTC token sa DEX PancakeSwap V3 ay $0.003459. Ang presyo ng SWFTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $3,892.71. Ang kontrata ng SWFTC token ay 0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3 na may market cap na $691,861.54. Ang kontrata ng liquidity pool ay 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 na may kabuuang halaga na naka-lock (TVL) na $72,576.66. Ang SWFTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 ay $72,576.66.

Ang kabuuang transaksyon ng SWFTC/USDT ay 118 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SWFTC/USDT pool ay may trading volume na $3,892.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa USDT ay 0.003459, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.003459 ngayon.

SWFTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20262:57:37 AMsell$33.61$0.00345933.610.0034599,717.35
0xF9b...Af41
0x62...8932
05/10/20262:44:03 AMsell$21.09$0.00346121.090.0034616,094.58
0x438...B05D
0x1b...ede8
05/10/20262:40:10 AMsell$22.4$0.00346322.40.0034636,469.52
0x438...B05D
0x1b...127f
05/10/20262:37:31 AMsell$20.09$0.00346520.090.0034655,798.78
0x438...B05D
0x81...e07b
05/10/202612:19:02 AMsell$21.55$0.00346721.550.0034676,217.08
0x438...B05D
0x00...2a8a
05/10/202612:17:21 AMsell$20.93$0.00346920.930.0034696,034.23
0x438...B05D
0xe3...9dd3
05/09/202611:58:47 PMsell$48.82$0.00347248.820.00347214,058.5
0x438...B05D
0xc7...fd31
05/09/202611:05:04 PMbuy$33.92$0.00349133.920.0034919,716.89
0xF9b...Af41
0x44...a8b4
05/09/202611:05:03 PMbuy$32.98$0.00348732.980.0034879,457.89
0x438...B05D
0x3e...6007
05/09/202610:57:02 PMbuy$64.89$0.00348364.890.00348318,630.09
0x438...B05D
0x08...f785
05/09/202610:50:12 PMbuy$21.5$0.00347921.50.0034796,180.78
0x438...B05D
0x23...437a
05/09/202610:50:07 PMbuy$21.5$0.00347721.50.0034776,184.33
0x438...B05D
0xfc...0d78
05/09/202610:49:48 PMbuy$19.08$0.00347519.080.0034755,491.26
0x438...B05D
0xc3...0312
05/09/202610:49:48 PMbuy$103.59$0.003469103.590.00346929,855.06
0x438...B05D
0x0c...673b
05/09/20268:28:39 PMsell$28.05$0.00344928.050.0034498,133.24
0x438...B05D
0x00...4715
05/09/20268:12:27 PMbuy$103.88$0.003462103.880.00346230,000
0x1dC...B4d8
0x0f...5bd2
05/09/20268:10:55 PMsell$31.86$0.00344231.860.0034429,256.38
0x438...B05D
0x3e...9edb
05/09/20268:04:28 PMsell$22.06$0.00344422.060.0034446,405.46
0x438...B05D
0xe2...4af5
05/09/20267:51:25 PMbuy$103.88$0.003462103.880.00346230,000
0x1dC...B4d8
0xad...129d
05/09/20267:51:35 PMsell$22.29$0.00344622.290.0034466,469.52
0x438...B05D
0x9e...a519