WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-USDT pair

Presyo USD
$0.006126
Presyo
0.006126 USDT
TVL
$17,912.17
MKT CAP
$1.2M
5m
0%
1h
0.50%
4h
-2.04%
24h
-1.14%
Ibahagi
TXNS
452
Mga Bumili
296
Mga Nagbenta
156
Dami
94K
Telegram price alerts
Pares:
0xB49332eb00086FD4adcff960A7bC570BBCcAA252
SWFTC:
0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SWFTC:
45.1M
Pinagsama USDT:
$8,956.08

SWFTC/USDT price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SWFTC token sa DEX PancakeSwap V3 ay $0.006126. Ang presyo ng SWFTC ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $93,628.38. Ang kontrata ng SWFTC token ay 0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3 na may market cap na $1,225,260.55. Ang kontrata ng liquidity pool ay 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 na may kabuuang halaga na naka-lock (TVL) na $17,912.18. Ang SWFTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 ay $17,912.18.

Ang kabuuang transaksyon ng SWFTC/USDT ay 452 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 156 ang mga sales transactions.

Ang SWFTC/USDT pool ay may trading volume na $93,628.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa USDT ay 0.006126, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.006126 ngayon.

SWFTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/202511:34:24 PMbuy$3.37$0.0061263.370.006126551.42
0xe09...5268
0x9a...4a5d
10/30/202510:34:26 PMsell$7.16$0.0060957.160.0060951,175.93
0x80E...6ECE
0xf2...5318
10/30/202510:23:09 PMbuy$9.99$0.0061269.990.0061261,632.3
0x603...b3a3
0x03...e4e3
10/30/202510:00:11 PMbuy$5.57$0.0061265.570.006126910.44
0x97c...3b26
0xf8...b13f
10/30/20259:52:33 PMbuy$3.05$0.0061253.050.006125498.47
0x695...F122
0xfe...8dcf
10/30/20259:45:00 PMbuy$1.12$0.0061251.120.006125183.83
0x695...F122
0x0b...f892
10/30/20259:28:51 PMsell$1,030.16$0.0061081,030.160.006108168,646.08
0xDA1...8CdC
0xb2...920b
10/30/20259:28:57 PMbuy$2.03$0.0061252.030.006125331.98
0x82e...BD77
0xa3...da4e
10/30/20259:28:52 PMbuy$4.27$0.0061254.270.006125697.4
0x40B...0e49
0xdb...2b7c
10/30/20259:28:51 PMbuy$6.84$0.0061256.840.0061251,117.84
0x999...0515
0xe0...c0aa
10/30/20259:23:26 PMbuy$1.37$0.0061521.370.006152222.88
0xe09...5268
0xba...188b
10/30/20258:58:21 PMbuy$2.83$0.0061522.830.006152460.42
0x695...F122
0x98...b86c
10/30/20258:00:24 PMbuy$2.97$0.0061522.970.006152482.95
0x4fC...6Cc8
0xbb...9aa4
10/30/20258:00:24 PMsell$804.18$0.006132804.180.006132131,141.05
0xAa5...a055
0xeb...5021
10/30/20257:53:29 PMbuy$5.25$0.0061735.250.006173851.46
0x97c...3b26
0xb7...8f27
10/30/20257:44:08 PMbuy$2.96$0.0061732.960.006173480.19
0xB5C...9798
0x77...499b
10/30/20257:44:06 PMsell$1,729.75$0.0061641,729.750.006164280,603.65
0xAa5...a055
0x4a...10b1
10/30/20257:44:07 PMbuy$10.26$0.00617210.260.0061721,663.04
0x051...6666
0x9c...4627
10/30/20257:44:07 PMbuy$12.62$0.00617312.620.0061732,044.7
0x0d3...04ad
0x9e...1283
10/30/20257:44:06 PMbuy$3.45$0.0061723.450.006172560.3
0xf10...3432
0xfd...b5bc