WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-USDT pair

Presyo USD
$0.004129
Presyo
0.004129 USDT
TVL
$81,195.57
MKT CAP
$825.9K
5m
-0.09%
1h
-0.09%
4h
-0.25%
24h
2.88%
Ibahagi
TXNS
201
Mga Bumili
108
Mga Nagbenta
93
Dami
9K
Telegram price alerts
Pares:
0xB49332eb00086FD4adcff960A7bC570BBCcAA252
SWFTC:
0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SWFTC:
12.88M
Pinagsama USDT:
$28,020.71

SWFTC/USDT price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng SWFTC token sa DEX PancakeSwap V3 ay $0.004129. Ang presyo ng SWFTC ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $8,590.31. Ang kontrata ng SWFTC token ay 0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3 na may market cap na $825,903.28. Ang kontrata ng liquidity pool ay 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 na may kabuuang halaga na naka-lock (TVL) na $81,195.58. Ang SWFTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 ay $81,195.58.

Ang kabuuang transaksyon ng SWFTC/USDT ay 201 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SWFTC/USDT pool ay may trading volume na $8,590.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa USDT ay 0.004129, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.004129 ngayon.

SWFTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/03/202612:36:37 AMsell$21.21$0.00412921.210.0041295,137.56
0xD2e...9C00
0x48...6d25
01/03/202612:36:01 AMsell$19.79$0.00413119.790.0041314,791.89
0xD2e...9C00
0x3a...bfdd
01/03/202612:35:13 AMsell$17.93$0.00413317.930.0041334,338.04
0xD2e...9C00
0xc9...06de
01/02/202611:11:09 PMbuy$91.23$0.0041591.230.0041521,982.57
0xD2e...9C00
0x87...c59d
01/02/202611:11:08 PMbuy$99.24$0.00414199.240.00414123,966.52
0xF9b...Af41
0x16...701a
01/02/202610:55:16 PMbuy$26.3$0.00413126.30.0041316,366.83
0xD2e...9C00
0x17...307a
01/02/202610:55:17 PMbuy$36.89$0.00413436.890.0041348,923.25
0xD2e...9C00
0xff...fba6
01/02/202610:48:31 PMbuy$31.15$0.00412831.150.0041287,545.44
0xD2e...9C00
0x6e...e4d4
01/02/202610:36:03 PMsell$24.25$0.00410724.250.0041075,905.49
0xD2e...9C00
0xee...d6be
01/02/202610:20:21 PMsell$0.09254$0.0041080.092540.00410822.52
0x143...D632
0x2a...8f1d
01/02/202610:20:20 PMsell$12.7$0.00410912.70.0041093,092.9
0xD2e...9C00
0xc8...de58
01/02/202610:15:21 PMsell$45.9$0.00411245.90.00411211,164.11
0xD2e...9C00
0x83...68d0
01/02/202610:15:21 PMsell$25.8$0.00411525.80.0041156,268.8
0xD2e...9C00
0xf5...5488
01/02/202610:14:56 PMsell$25.83$0.0041225.830.004126,268.8
0xD2e...9C00
0x31...c1c8
01/02/202610:14:57 PMsell$24.8$0.00411824.80.0041186,024.19
0xD2e...9C00
0x81...2223
01/02/202610:14:55 PMsell$17.18$0.00412217.180.0041224,168.77
0xD2e...9C00
0xb2...c69c
01/02/20269:24:18 PMbuy$94.91$0.00413994.910.00413922,927.6
0x1dC...B4d8
0x7b...f434
01/02/20269:24:13 PMbuy$202.25$0.004125202.250.00412549,030.03
0xD2e...9C00
0x23...d3c4
01/02/20269:24:12 PMbuy$102.75$0.00411102.750.0041125,000
0x1dC...B4d8
0x2b...5b8f
01/02/20268:26:54 PMbuy$25.02$0.00410325.020.0041036,098.45
0xD2e...9C00
0xce...3b58