WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-USDT pair

Presyo USD
$0.01284
Presyo
0.01284 USDT
TVL
$431,441.88
MKT CAP
$2.6M
5m
0%
1h
0.03%
4h
-0.83%
24h
0.29%
Ibahagi
TXNS
169
Mga Bumili
93
Mga Nagbenta
76
Dami
41K
Telegram price alerts
Pares:
0xB49332eb00086FD4adcff960A7bC570BBCcAA252
SWFTC:
0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SWFTC:
18.3M
Pinagsama USDT:
$196,416.52

SWFTC/USDT price stats sa BNB Chain

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng SWFTC token sa DEX PancakeSwap V3 ay $0.01284. Ang presyo ng SWFTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $41,126.78. Ang kontrata ng SWFTC token ay 0xE64E30276C2F826FEbd3784958d6Da7B55DfbaD3 na may market cap na $2,569,199.58. Ang kontrata ng liquidity pool ay 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 na may kabuuang halaga na naka-lock (TVL) na $431,441.88. Ang SWFTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/USDT na may kontrata na address 0xB49332eb00086FD4adcff960A7bC570BBCcAA252 ay $431,441.88.

Ang kabuuang transaksyon ng SWFTC/USDT ay 169 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SWFTC/USDT pool ay may trading volume na $41,126.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa USDT ay 0.01284, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.01284 ngayon.

SWFTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/202512:20:00 AMbuy$0.1137$0.012840.11370.012848.85
0x000...5760
0x40...acbf
06/11/202512:03:30 AMbuy$73.36$0.0128473.360.012845,712.18
0x533...735f
0xc7...8c5e
06/10/202511:20:48 PMbuy$0.06707$0.012840.067070.012845.22
0x38a...a96a
0x6b...ea82
06/10/202511:20:30 PMbuy$0.1516$0.012840.15160.0128411.81
0x000...4a45
0xc1...0bf0
06/10/202511:19:30 PMbuy$0.6102$0.012840.61020.0128447.52
0x652...f764
0x22...1859
06/10/202511:19:28 PMsell$220.21$0.01278220.210.0127817,226.35
0x056...963f
0xff...6c04
06/10/202511:15:04 PMbuy$3.41$0.012853.410.01285265.61
0x000...9a0e
0x75...28c4
06/10/202511:14:54 PMbuy$0.1$0.012850.10.012857.78
0x38a...a96a
0xc6...6c57
06/10/202511:14:10 PMsell$201.78$0.01279201.780.0127915,772.78
0x056...963f
0x1b...a49e
06/10/202511:13:39 PMsell$1,277.36$0.012831,277.360.0128399,500
0xbbb...CFf9
0xd4...180d
06/10/202511:13:49 PMsell$196.82$0.0128196.820.012815,373.69
0x056...963f
0x51...469e
06/10/202511:13:40 PMbuy$1.27$0.012871.270.0128798.95
0x037...0760
0xd1...1e3b
06/10/202511:13:40 PMbuy$0.2012$0.012870.20120.0128715.63
0xd9d...33D1
0x8f...5f67
06/10/202511:13:31 PMbuy$0.5819$0.012930.58190.0129344.99
0x000...5856
0x9a...6bbd
06/10/202511:12:54 PMsell$201.76$0.01287201.760.0128715,673.31
0x056...963f
0x31...65a1
06/10/202511:09:21 PMbuy$0.9258$0.012940.92580.0129471.53
0x000...41f6
0x7d...dae5
06/10/202511:09:18 PMbuy$0.1664$0.012940.16640.0129412.85
0x000...5856
0xaa...a347
06/10/202511:08:40 PMsell$195.03$0.01288195.030.0128815,139.35
0x056...963f
0xc4...e780
06/10/202510:58:33 PMsell$7.13$0.012887.130.01288553.37
0xe9F...aa8c
0xfd...8a0d
06/10/202510:54:52 PMsell$32.41$0.0128832.410.012882,515.13
0x9bE...fc89
0xc9...6c1a