WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWARM-USDT pair

Presyo USD
$0.2017
Presyo
0.2017 USDT
TVL
$13,649.36
MKT CAP
$201.8M
5m
0.41%
1h
-15.56%
4h
7.03%
24h
-80.66%
Ibahagi
TXNS
758
Mga Bumili
383
Mga Nagbenta
375
Dami
187K
Telegram price alerts
Pares:
0xa99AaB3Aa49E84481Ef2D583e0d98b9c12E44e10
SWARM:
0x57AAb42804434c4Cb118ee7FE5865859483051f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SWARM:
33,873.49
Pinagsama USDT:
$6,813.82

SWARM/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng SWARM token sa DEX PancakeSwap V3 ay $0.2017. Ang presyo ng SWARM ay pababa -80.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 758 trades na may dami ng kalakalan na $187,210.51. Ang kontrata ng SWARM token ay 0x57AAb42804434c4Cb118ee7FE5865859483051f8 na may market cap na $201,796,227.37. Ang kontrata ng liquidity pool ay 0xa99AaB3Aa49E84481Ef2D583e0d98b9c12E44e10 na may kabuuang halaga na naka-lock (TVL) na $13,649.37. Ang SWARM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWARM/USDT na may kontrata na address 0xa99AaB3Aa49E84481Ef2D583e0d98b9c12E44e10 ay $13,649.37.

Ang kabuuang transaksyon ng SWARM/USDT ay 758 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 375 ang mga sales transactions.

Ang SWARM/USDT pool ay may trading volume na $187,210.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWARM sa USDT ay 0.2017, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SWARM sa USD ay $0.2017 ngayon.

SWARM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20261:27:42 AMsell$30.87$0.201730.870.2017153
0x803...eE18
0x20...1931
08/20/20261:26:34 AMsell$19.27$0.203219.270.203294.82
0xC28...D27b
0x39...40f8
08/20/20261:25:27 AMsell$0.7952$0.20380.79520.20383.9
0xB13...A696
0xca...9a1b
08/20/20261:23:19 AMsell$10.49$0.204210.490.204251.38
0x3a3...5C2a
0x08...a9c2
08/20/20261:21:22 AMbuy$150.65$0.2009150.650.2009749.62
0x531...e021
0x36...e888
08/20/20261:21:22 AMbuy$65.62$0.197665.620.1976332.04
0x053...1067
0xc1...9e6c
08/20/20261:21:21 AMbuy$66.33$0.193766.330.1937342.3
0x912...a317
0xc0...e575
08/20/20261:21:20 AMsell$238.43$0.1987238.430.19871,199.82
0x666...4105
0x40...bc48
08/20/20261:16:56 AMsell$97.56$0.208797.560.2087467.33
0xC72...061b
0x7c...dd75
08/20/20261:16:27 AMsell$2.42$0.21172.420.211711.46
0x413...D26b
0x0b...62b5
08/20/20261:10:48 AMsell$24.41$0.212624.410.2126114.85
0xa96...9724
0xd4...4cc7
08/20/20261:10:21 AMsell$150.02$0.2179150.020.2179688.44
0x6D4...B91C
0xf6...5f67
08/20/20261:10:15 AMsell$36.65$0.223736.650.2237163.84
0xE4B...3435
0x2e...a380
08/20/20261:10:07 AMsell$12.01$0.225212.010.225253.35
0xB7B...C824
0x02...2ecc
08/20/20261:07:57 AMsell$4.11$0.22574.110.225718.23
0xe27...FFE5
0x2e...a469
08/20/20261:01:53 AMsell$21.1$0.226521.10.226593.18
0xc53...564D
0xe7...744b
08/20/20261:01:09 AMsell$29.36$0.228129.360.2281128.72
0xb19...4515
0x1b...9ef1
08/20/20261:00:54 AMsell$53.8$0.230753.80.2307233.17
0xa96...9724
0x0c...db98
08/20/20261:00:48 AMsell$80.64$0.23580.640.235343.13
0xf99...C9bA
0xf6...5081
08/20/202612:59:58 AMbuy$0.05071$0.23760.050710.23760.2134
0x674...3317
0xba...c48b