WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.794
Presyo
0.0001822 ETH
TVL
$15,907.73
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.96%
24h
-4.64%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
193
Telegram price alerts
Pares:
0x2F07848773166D9151E4822024972bCFf577d14A
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
12,034.56
Pinagsama ETH:
$1.45

SUSHI/ETH price stats sa BNB Chain

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap V3 ay $0.794. Ang presyo ng SUSHI ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $193.44. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $5,059,985.56. Ang kontrata ng liquidity pool ay 0x2F07848773166D9151E4822024972bCFf577d14A na may kabuuang halaga na naka-lock (TVL) na $15,907.73. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x2F07848773166D9151E4822024972bCFf577d14A ay $15,907.73.

Ang kabuuang transaksyon ng SUSHI/ETH ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $193.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001822, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.794 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/18/20256:44:37 PMsell$1.39$0.7940.0003190.00018221.75
0xe94...398D
0xbe...9834
08/18/20256:32:06 PMsell$2.81$0.79370.0006470.00018233.54
0x7d3...AF1B
0x1c...9c02
08/18/20255:18:20 PMsell$1.92$0.78980.00044440.00018242.43
0x7d3...AF1B
0x32...27a9
08/18/20252:51:37 PMsell$29.1$0.78650.0067720.000182937
0xeEB...FD26
0xed...0d2e
08/18/20251:26:16 PMsell$14.95$0.7990.0034360.000183618.71
0xCE5...641B
0x0f...2ab2
08/18/202512:37:58 PMsell$3.62$0.79440.00083840.00018394.55
0x695...F122
0x3c...8065
08/18/20259:48:39 AMsell$1.83$0.79280.00042530.0001842.31
0x695...F122
0xba...f8ec
08/18/20259:43:43 AMsell$3.81$0.78950.00088870.00018414.82
0x7d3...AF1B
0x69...1820
08/18/20255:49:25 AMsell$15.23$0.78880.0035620.000184419.31
0xf55...5eB1
0x88...a8c0
08/18/20255:05:05 AMsell$1.05$0.80210.00024250.00018461.31
0x961...3118
0xbb...dcab
08/18/20253:48:35 AMbuy$65.46$0.80810.015180.000187481
-
0x4e...d55c
08/18/20252:15:06 AMsell$49.59$0.80140.011350.000183561.88
0xE93...CE5A
0x57...02d9
08/17/202510:46:09 PMsell$2.62$0.83270.00058170.00018423.15
0x7d3...AF1B
0x64...fe9d
08/17/20254:52:46 PMbuy$4.36$0.84950.00096620.0001885.13
0x961...3118
0xdf...1a3c
08/17/20253:22:58 PMsell$46.16$0.84160.010140.000184854.85
0x39b...96F8
0x27...bb46
08/17/202511:01:46 AMsell$1.18$0.8480.000260.00018551.4
0x758...F203
0x75...6843
08/17/20256:38:55 AMsell$44.72$0.8320.010010.000186253.75
0xb3a...238D
0x2c...889c
08/16/20257:48:06 PMbuy$58.12$0.83960.013140.000189869.22
0xb3a...238D
0xe0...18b0
08/16/20256:45:10 PMsell$33.52$0.81780.0076120.000185740.99
0xe53...E114
0xb3...9ca3
08/16/20251:56:25 PMbuy$92.89$0.82950.021110.0001885111.99
0x248...0607
0x5c...8e5d