WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.7128
Presyo
0.000157 ETH
TVL
$15,171.33
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
146
Telegram price alerts
Pares:
0x2F07848773166D9151E4822024972bCFf577d14A
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
13,402.91
Pinagsama ETH:
$1.24

SUSHI/ETH price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap V3 ay $0.7128. Ang presyo ng SUSHI ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $146.45. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $4,520,842.45. Ang kontrata ng liquidity pool ay 0x2F07848773166D9151E4822024972bCFf577d14A na may kabuuang halaga na naka-lock (TVL) na $15,171.33. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x2F07848773166D9151E4822024972bCFf577d14A ay $15,171.33.

Ang kabuuang transaksyon ng SUSHI/ETH ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $146.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.000157, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7128 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20258:59:35 AMbuy$14.73$0.71280.0032470.00015720.67
0x3A2...20Bd
0x29...f84f
10/04/202511:04:12 PMsell$4.9$0.68490.0011010.00015387.16
0xe09...5268
0x09...527f
10/04/202510:59:57 PMsell$6.04$0.68560.0013570.00015398.81
0xe09...5268
0xbb...62cb
10/04/20254:53:09 PMsell$10.44$0.68560.0023480.000154115.23
0x06A...2695
0xfc...7185
10/04/20253:42:57 PMsell$8.21$0.66880.0018970.000154412.28
0x695...F122
0xd9...1381
10/04/20253:21:44 PMsell$10.45$0.67250.0024040.000154715.54
0x502...11F3
0xd5...aeed
10/04/202512:54:38 PMsell$4.45$0.67710.0010190.00015496.57
0x202...4c0a
0xd1...ef17
10/04/202512:50:16 PMsell$5.03$0.67770.0011520.0001557.43
0x961...3118
0xbe...0ff4
10/04/202512:43:56 PMsell$4.96$0.68190.0011290.00015517.27
0x695...F122
0x75...34e6
10/04/202512:29:32 PMsell$5.59$0.67780.0012820.00015538.25
0x695...F122
0x15...02b7
10/04/202511:32:58 AMsell$4.45$0.6760.0010240.00015546.59
0xD70...5643
0xe3...6826
10/04/202510:42:57 AMsell$14.59$0.68020.003340.000155721.45
0x646...a11a
0x17...4924
10/04/202510:26:54 AMbuy$0.04474$0.6980.000010190.00015910.0641
0x8AD...E63E
0xb0...003e
10/04/20259:54:40 AMsell$19.47$0.6820.004460.000156228.55
0x646...a11a
0xd0...2aa3
10/04/20259:53:41 AMsell$2.15$0.68340.00049290.00015653.14
0xc84...11bc
0xae...16fc
10/04/20259:52:18 AMsell$8.3$0.6840.0019020.000156612.14
0x834...60ca
0x38...0651
10/04/20259:48:23 AMsell$7.39$0.68450.0016950.000156810.8
0x695...F122
0xdf...fe3f
10/04/20259:46:17 AMsell$10.12$0.68510.0023210.000157114.77
0xC3A...1768
0x03...6252
10/04/20258:59:16 AMsell$5.04$0.68540.0011570.00015737.35
0xe09...5268
0x66...a23c
10/04/20258:40:27 AMsell$14.03$0.68560.0032270.000157620.47
0x328...b696
0x68...7bc9