WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUI-WBNB pair

Presyo USD
$0.9499
Presyo
0.001452 WBNB
TVL
$37,970.86
MKT CAP
$855K
5m
-0.38%
1h
-0.33%
4h
0.41%
24h
5.64%
Ibahagi
TXNS
1K
Mga Bumili
316
Mga Nagbenta
1K
Dami
25K
Telegram price alerts
Pares:
0x0AB4Ff4E36dBc8b46C417A74967747607b60622A
SUI:
0xd57f2e190C11cffc667AA5aD026Cd4C8DE0772a7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUI:
22,522.97
Pinagsama WBNB:
$25.34

SUI/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng SUI token sa DEX PancakeSwap V3 ay $0.9499. Ang presyo ng SUI ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1397 trades na may dami ng kalakalan na $25,037.75. Ang kontrata ng SUI token ay 0xd57f2e190C11cffc667AA5aD026Cd4C8DE0772a7 na may market cap na $855,046.14. Ang kontrata ng liquidity pool ay 0x0AB4Ff4E36dBc8b46C417A74967747607b60622A na may kabuuang halaga na naka-lock (TVL) na $37,970.87. Ang SUI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUI/WBNB na may kontrata na address 0x0AB4Ff4E36dBc8b46C417A74967747607b60622A ay $37,970.87.

Ang kabuuang transaksyon ng SUI/WBNB ay 1397 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 1081 ang mga sales transactions.

Ang SUI/WBNB pool ay may trading volume na $25,037.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUI sa WBNB ay 0.001452, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SUI sa USD ay $0.9499 ngayon.

SUI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20265:25:07 AMsell$12.33$0.94990.018860.00145212.98
0x45b...6481
0x41...78ae
03/05/20265:20:24 AMsell$7.95$0.95140.012140.0014528.35
0x44E...AfE2
0xbf...efaa
03/05/20265:20:20 AMsell$7.98$0.9520.012180.0014538.38
0x9e7...1214
0x1a...5e39
03/05/20265:20:16 AMsell$8.01$0.95220.012230.0014538.42
0x0C5...677C
0xc6...a023
03/05/20265:20:14 AMsell$8.05$0.95230.012280.0014538.45
0xd7b...C6C3
0x57...389f
03/05/20265:20:12 AMsell$8.11$0.95280.012380.0014548.51
0x9e7...1214
0xd8...3a8e
03/05/20265:20:14 AMsell$8.08$0.95260.012330.0014538.48
0x9e7...1214
0x1d...9026
03/05/20265:20:06 AMsell$9$0.95320.013740.0014549.45
0xa29...89f5
0x61...5d4f
03/05/20265:20:08 AMsell$7.33$0.95310.011180.0014547.69
0xd7b...C6C3
0xfe...9e6c
03/05/20265:20:04 AMsell$16.32$0.95350.024910.00145417.12
0x44E...AfE2
0x1c...8de0
03/05/20265:19:19 AMsell$7.4$0.95350.011290.0014557.76
0xd7b...C6C3
0xff...b4b6
03/05/20265:18:33 AMsell$7.42$0.9540.011320.0014557.77
0x44E...AfE2
0x07...0366
03/05/20265:17:50 AMsell$16.68$0.9540.025450.00145517.48
0x9e7...1214
0xa9...ab5d
03/05/20265:17:08 AMsell$7.48$0.95440.011410.0014567.83
0xa29...89f5
0x0f...d7a9
03/05/20264:45:39 AMbuy$65.72$0.95750.10.00145668.64
0x0f0...8280
0x37...86e5
03/05/20264:45:39 AMsell$1.31$0.95710.0019940.0014561.36
0x7cC...2967
0xc5...1782
03/05/20264:45:34 AMsell$2.09$0.95460.0031870.0014542.19
0x9D9...6437
0x0a...d6d3
03/05/20264:44:49 AMbuy$65.63$0.95490.10.00145468.72
0x7C4...e2F3
0x94...4134
03/05/20264:35:08 AMsell$7.49$0.95140.011430.0014527.87
0x44E...AfE2
0xf2...77ea
03/05/20264:33:51 AMsell$7.5$0.9530.011430.0014527.87
0x44E...AfE2
0xf6...19fa