WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$2,178.67
Presyo
1.05 ETH
TVL
$109,267.18
MKT CAP
$211.4K
5m
0%
1h
-1.07%
4h
-1.07%
24h
-1.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
12.35
Pinagsama ETH:
$39.78

STONE/ETH price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $2,178.67. Ang presyo ng STONE ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.90. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $211,403.30. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $109,267.18. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $109,267.18.

Ang kabuuang transaksyon ng STONE/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.05, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,178.67 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/09/20262:07:53 AMbuy$3.11$2,178.670.0015041.050.001429
0x597...ea06
0x2b...5446
02/09/20261:30:11 AMbuy$0.7821$2,202.140.00037381.050.0003551
0x597...ea06
0xfa...e2b0
02/07/20268:14:17 PMbuy$49.86$2,197.950.023881.050.02268
0xf70...dbEF
0x89...4571
02/07/20269:58:11 AMsell$3,672.52$2,119.151.821.051.73
0x09A...2B2B
0x1b...e85b
02/05/20268:32:21 PMbuy$1.15$1,961.750.00062121.050.0005889
0xfac...F648
0x64...5e93
02/05/20268:32:19 PMbuy$1.15$1,957.330.00062091.050.0005885
0xfac...F648
0x61...4a20
02/04/20268:54:41 PMbuy$95.88$4,108.680.027021.050.02561
0xf70...dbEF
0xde...57ae
02/04/20268:18:46 PMbuy$60.83$4,108.680.017141.050.01625
0x297...5302
0xfd...22cf
02/04/20265:01:23 PMbuy$115.49$4,108.680.032551.050.03086
0xf70...dbEF
0x3c...5c23
02/03/20264:27:21 PMsell$185.23$4,108.680.05221.050.04954
0xEEA...7Aaa
0x6e...6928
02/02/20266:00:15 PMsell$0.2713$4,108.680.000076491.050.00007258
0x39d...8C31
0xbc...8b7e
02/02/20262:37:48 PMbuy$7,095.83$4,108.6821.051.89
0xF27...1960
0xe9...57a5
02/02/20262:37:01 PMbuy$7,095.83$4,108.6821.051.9
0xF27...1960
0xfd...16d2
02/02/20261:11:57 AMbuy$7,095.83$4,108.6821.041.9
0xbda...ee08
0x8f...26df
02/02/20261:03:00 AMsell$10,649.29$4,108.6831.042.86
0x5D9...DEF1
0xbb...9e0a
02/02/20261:03:00 AMsell$5,346.97$4,108.681.51.051.43
0xE83...870C
0x62...ede1
02/02/202612:59:35 AMsell$6,912.3$4,108.681.941.051.84
0x5D9...DEF1
0x72...d04a
02/02/202612:38:33 AMbuy$10,642.94$4,108.682.991.052.84
0xEE3...92b3
0x0f...4d35
02/02/202612:20:19 AMsell$5,336.14$4,108.681.51.051.43
0xE83...870C
0xea...183f
02/02/202612:16:58 AMsell$10,716.04$4,108.683.021.052.86
0x5D9...DEF1
0xd0...17ca