WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$3,461.02
Presyo
1.03 ETH
TVL
$267,572.63
MKT CAP
$36.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
10.25
Pinagsama ETH:
$69.33

STONE/ETH price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $3,461.02. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $36,801,135.06. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $267,572.63. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $267,572.63.

Ang kabuuang transaksyon ng STONE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.03, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,461.02 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/22/20248:51:03 AMsell$1,518.68$3,461.020.45361.030.4387
0xcAa...4CA5
0x8e...bebd
12/22/20246:23:33 AMsell$10.6$3,444.980.0031891.030.003079
0xF2F...581d
0xbe...8898
12/22/20243:58:36 AMsell$1.46$3,457.080.00043811.030.0004229
0x063...EFd3
0x94...0e5f
12/21/20247:02:27 PMbuy$2,250.49$3,478.320.66971.030.647
0xa43...4608
0x04...78c1
12/21/20247:02:27 PMbuy$1,848.13$3,494.240.551.030.5289
0xD8A...33aB
0xeb...0226
12/21/20247:02:27 PMsell$2,257.49$3,489.150.67181.030.647
0xa43...4608
0x66...cca8
12/21/20246:57:48 PMbuy$2,749.77$3,469.340.81851.030.7925
0x000...f95e
0xea...71ad
12/21/20246:57:48 PMbuy$1,679.02$3,483.580.49981.030.4819
0xD8A...33aB
0x2c...e15f
12/21/20246:57:48 PMsell$2,754.99$3,475.930.821.030.7925
0x000...f95e
0xf9...24aa
12/21/20243:47:39 PMbuy$786.34$3,489.620.23251.030.2253
0xa26...448D
0xe0...ae9f
12/21/20243:01:18 PMbuy$9.64$3,484.770.0028551.030.002767
0x66C...b67C
0x5c...e588
12/21/20242:03:12 PMsell$1,219.49$3,481.490.3611.030.3502
0x000...6Af0
0x5a...a713
12/21/20242:03:12 PMbuy$16,885.83$3,482.824.991.034.84
0x553...EB8c
0x57...d3d3
12/21/20242:03:12 PMbuy$1,219.08$3,480.310.36091.030.3502
0x000...6Af0
0xec...f534
12/21/20242:00:51 PMsell$18,763.79$3,479.265.551.035.39
0x6BD...b8FB
0x6f...eb27
12/21/20241:56:51 PMbuy$150.72$3,487.450.04461.030.04321
0xaaA...3adD
0xb0...7624
12/21/20244:35:44 AMbuy$6,943.02$3,581.911.991.031.93
0x553...EB8c
0x3c...4a49
12/21/20242:40:14 AMsell$6,898.04$3,574.11.981.031.93
0x1E9...F879
0xdf...bc2c
12/21/20241:24:26 AMsell$1,538.16$3,571.170.44431.030.4307
0x013...7714
0xa7...3f62
12/20/20241:27:35 PMbuy$223.64$3,327.60.069491.030.0672
0x013...7714
0xab...39a7