WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$2,608.25
Presyo
1.03 ETH
TVL
$20,374.03
MKT CAP
$366.8K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
495
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
1.08
Pinagsama ETH:
$4.06

STONE/ETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng STONE token sa DEX ay $2,608.25. Ang presyo ng STONE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $495.46. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $366,842.26. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $20,374.04. Ang STONE/ETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $20,374.04.

Ang kabuuang transaksyon ng STONE/ETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $495.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.03, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,608.25 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/05/202511:14:05 PMbuy$0.1007$2,608.250.000040071.030.000038640x74...e840
07/05/202511:09:52 PMsell$288.85$2,606.980.11481.030.11080xb9...a5e9
07/05/20258:05:13 PMbuy$6.84$2,603.750.002731.030.0026270xc5...4d0b
07/05/202512:01:00 PMbuy$199.65$2,611.240.079341.030.076460x77...8312
07/04/20255:21:52 PMsell$190.82$2,589.880.076591.030.073680x40...a83f
07/04/20255:21:52 PMsell$190.28$2,582.520.076371.030.073680x40...a83f
07/03/20259:42:00 PMbuy$646.6$2,685.470.251.030.24070xeb...1c71
07/03/20254:11:25 PMbuy$4.61$2,668.40.0017911.030.0017280x61...1c4b
07/03/20252:30:31 PMsell$41.36$2,698.580.015871.030.015330xcf...d397
07/03/202512:31:50 PMbuy$300.31$2,689.560.11571.030.11160x05...1012
07/03/202511:50:59 AMbuy$399.77$2,687.120.15421.030.14870x3e...fdb4
07/03/20256:48:47 AMsell$677.33$2,693.190.26041.030.25140x30...ef0d
07/03/20256:08:03 AMsell$713.65$2,693.490.27491.030.26490x5a...d0f1
07/02/20253:44:14 PMsell$101.51$2,597.630.040771.040.039080xa2...4ee8
06/30/202512:39:54 AMbuy$13.12$2,612.630.0052081.030.0050250x3a...5400
06/30/202512:34:55 AMsell$12.26$2,605.240.0048751.030.0047090xd7...70e8
06/28/20259:32:20 AMsell$377.07$2,507.150.15571.030.15040x32...ace7
06/27/202510:21:32 AMsell$38.25$2,544.420.015571.030.015030xbf...8132
06/27/202510:21:32 AMsell$344.2$2,543.990.14011.030.13520xbf...8132
06/26/20257:33:38 AMbuy$4.98$2,584.670.0021.030.0019280x55...0ad2