WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$4,099.31
Presyo
1.05 ETH
TVL
$207,712.88
MKT CAP
$527.1K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
18K
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
12.26
Pinagsama ETH:
$40.08

STONE/ETH price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $4,099.31. Ang presyo ng STONE ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17,717.43. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $527,102.83. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $207,712.88. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $207,712.88.

Ang kabuuang transaksyon ng STONE/ETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $17,717.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.05, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,099.31 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/20255:59:09 PMsell$48.98$4,099.310.012561.050.01194
0x0c0...7Bef
0x44...daca
10/30/20251:48:24 PMsell$120.2$4,099.420.030841.050.02932
0x5CD...055C
0x57...71ff
10/30/20258:40:39 AMbuy$3,988.75$4,197.570.99991.050.9502
0xEE3...92b3
0xb3...0d73
10/30/20258:18:05 AMsell$12,543.76$4,198.693.141.052.98
0x78E...FA76
0x99...daa5
10/30/20251:43:23 AMbuy$1,015.71$4,210.080.25461.050.2412
0x819...296c
0xe5...de34
10/29/20254:59:16 PMsell$107.56$4,205.310.026961.050.02557
0x02d...6D96
0x07...489e
10/29/20254:58:55 PMbuy$107.67$4,209.520.026991.050.02557
0x02d...6D96
0xf3...70b2
10/29/20252:45:14 PMbuy$998.5$4,208.830.25031.050.2372
0x819...296c
0x32...2655
10/29/202510:12:30 AMbuy$2,852.15$4,206.430.71491.050.678
0xCCC...0b44
0x5f...8316
10/29/20259:10:06 AMbuy$3,988.75$4,202.170.99991.050.9492
0xEE3...92b3
0x26...4e25
10/28/202510:50:38 AMsell$4,113.48$4,313.7211.050.9535
0xbda...ee08
0xaf...2709
10/27/202511:47:43 AMbuy$4,147.15$4,369.060.99991.050.9492
0xEE3...92b3
0x24...85d2
10/26/20253:36:17 PMsell$0.3487$4,292.180.000085441.050.00008124
0x716...b7B6
0xb8...f1da
10/25/20254:13:45 PMsell$140.91$4,146.30.035741.050.03398
0x5c7...e38C
0x2d...b60a
10/25/20253:36:10 AMsell$816.94$4,137.550.20761.050.1974
0x3E9...9bc1
0x66...6ef9
10/25/20253:34:09 AMsell$818.19$4,143.830.20771.050.1974
0x2EB...F345
0xb1...b7ad
10/24/20254:51:01 AMsell$686.97$4,167.910.17341.050.1648
0x48b...9454
0xae...188a
10/23/20254:32:16 PMbuy$7,756.8$4,081.691.991.051.9
0xEE3...92b3
0x30...e093
10/23/20254:02:42 PMsell$8,240.96$4,067.132.131.052.02
0xc2A...B9Cb
0xfc...5394
10/22/20252:40:33 PMsell$78.81$4,022.350.020621.050.01959
0x8E2...500C
0xdf...bfe0