WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$2,868.39
Presyo
1.06 ETH
TVL
$4,261.69
MKT CAP
$236.1K
5m
0%
1h
0%
4h
-0.04%
24h
-1.59%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
558
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
0.7426
Pinagsama ETH:
$52.2

STONE/ETH price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $2,868.39. Ang presyo ng STONE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $557.80. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $236,056.32. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $4,261.69. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $4,261.69.

Ang kabuuang transaksyon ng STONE/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $557.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.06, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,868.39 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/23/202610:27:36 PMsell$234.17$2,868.390.087121.060.08163
0x8B8...89d1
0x16...2e15
09/23/202610:22:04 PMsell$300.73$2,869.460.11181.060.1048
0x8B8...89d1
0xd0...bb9c
09/23/202610:52:01 AMsell$22.88$2,914.620.0083821.060.007853
0xF1b...7744
0x77...99e6
09/21/20269:34:17 PMsell$302.07$2,963.090.10881.060.1019
0x8B8...89d1
0x87...4dfc
09/20/20269:07:53 PMsell$235.15$2,803.030.089561.060.08389
0x8B8...89d1
0xac...0da7
09/20/20267:30:38 PMsell$0.01982$2,807.450.0575391.060.057061
0x4AC...bFD7
0xc0...6dd7
09/20/20266:33:37 PMbuy$1.92$2,818.130.00072951.060.0006826
0xcDc...c6B2
0x90...3bbb
09/19/202611:36:30 PMbuy$0.02708$2,817.40.000010271.060.059613
0xcDc...c6B2
0x01...09b8
09/19/20261:14:32 PMbuy$2,636.45$2,816.150.99991.060.9361
0xaf9...C977
0xa1...9261
09/18/20263:31:59 PMsell$3.19$2,7550.0012341.060.001157
0xf4c...1FA7
0x31...b6be
09/18/20262:53:43 PMbuy$5,157$2,749.381.991.061.87
0xaf9...C977
0x1c...4d48
09/18/20262:46:32 PMsell$7,450.04$2,747.852.881.062.71
0x052...DEF1
0xd1...c527
09/18/20263:34:27 AMsell$10.17$2,642.370.004111.060.00385
0xEEa...710e
0x59...6859
09/16/202610:23:24 AMsell$0.1772$2,563.170.000073831.060.00006916
0x2e2...A324
0x22...e8fc
09/16/20261:15:47 AMsell$234.41$2,561.270.09771.060.09152
0x4cC...11a4
0xa5...7419
09/15/202611:38:55 AMsell$0.8446$2,642.140.00034121.060.0003196
0xB58...04C2
0x80...39c8
09/15/20267:30:59 AMbuy$2,483.34$2,652.390.99991.060.9362
0x956...B920
0x46...f465
09/15/20262:57:42 AMsell$251.99$2,679.730.10021.060.09403
0x068...8b2a
0xbd...08e4
09/14/20266:09:12 AMbuy$4,540.48$2,690.741.791.061.68
0xc88...5560
0xde...1258
09/14/20265:20:21 AMsell$251.81$2,674.610.10021.060.09414
0x068...8b2a
0x68...d125