- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STONE-ETH LPs
Impormasyon tungkol sa STONE-ETH pair
- Pinagsama STONE:
- 19.6
- Pinagsama ETH:
- $33.72
STONE/ETH price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $3,896.66. Ang presyo ng STONE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,903.70. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $603,247.41. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $254,571.82. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STONE/ETH ngayon?
Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $254,571.82.
Ilang transaksyon ang mayroon sa STONE/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONE/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa STONE/ETH pool sa nakaraang 24 na oras?
Ang STONE/ETH pool ay may trading volume na $1,903.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONE sa ETH?
Ang exchange rate ng 1 STONE sa ETH ay 1.04, na naitala noong 8:45 AM UTC.
Magkano ang 1 STONE sa dolyar?
Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,896.66 ngayon.
STONE-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 12:33:30 AM | sell | $1,873.31 | $3,896.66 | 0.5012 | 1.04 | 0.4807 | 0x75...3141 | |
| 07/26/2025 | 7:34:12 AM | buy | $30.38 | $3,902.71 | 0.008128 | 1.04 | 0.007786 | 0x45...0ebc | |
| 07/25/2025 | 11:51:31 PM | sell | $327.48 | $3,880.92 | 0.088 | 1.04 | 0.08438 | 0x8f...7533 | |
| 07/25/2025 | 3:56:29 PM | sell | $284.76 | $3,785.4 | 0.07846 | 1.04 | 0.07522 | 0xf6...ff6a | |
| 07/25/2025 | 2:02:24 PM | sell | $87.31 | $3,859.95 | 0.02359 | 1.04 | 0.02262 | 0xec...c25b | |
| 07/25/2025 | 7:31:48 AM | sell | $290.49 | $3,801.38 | 0.07971 | 1.04 | 0.07641 | 0x72...d28e | |
| 07/24/2025 | 2:33:02 PM | sell | $244.81 | $3,809.99 | 0.06703 | 1.04 | 0.06425 | 0xce...158f | |
| 07/24/2025 | 2:03:33 PM | sell | $7,274.96 | $3,789.67 | 2 | 1.04 | 1.91 | 0x00...60ba | |
| 07/24/2025 | 4:14:53 AM | sell | $16.09 | $3,818.89 | 0.004407 | 1.04 | 0.004214 | 0x01...4a4e | |
| 07/24/2025 | 3:05:37 AM | sell | $3,670.67 | $3,827.8 | 1 | 1.04 | 0.9589 | 0x7f...fd8f | |
| 07/24/2025 | 2:57:57 AM | sell | $15.56 | $3,829.03 | 0.004257 | 1.04 | 0.004066 | 0x34...4a17 | |
| 07/24/2025 | 2:49:47 AM | sell | $15.99 | $3,818.74 | 0.004385 | 1.04 | 0.004189 | 0x92...8b88 | |
| 07/23/2025 | 8:58:37 AM | sell | $648.63 | $3,861.99 | 0.1758 | 1.04 | 0.1679 | 0xc1...db6b | |
| 07/23/2025 | 7:55:09 AM | sell | $172.91 | $3,848.98 | 0.04704 | 1.04 | 0.04492 | 0x74...32a4 | |
| 07/23/2025 | 6:40:01 AM | sell | $74.1 | $3,872.61 | 0.02004 | 1.04 | 0.01913 | 0xfa...53c3 | |
| 07/23/2025 | 5:54:54 AM | buy | $3,716.02 | $3,893.37 | 1 | 1.04 | 0.9544 | 0x5b...f41d | |
| 07/23/2025 | 5:54:33 AM | buy | $3,716.02 | $3,888.8 | 1 | 1.04 | 0.9555 | 0x35...c9cf | |
| 07/23/2025 | 5:54:16 AM | buy | $3,716.02 | $3,884.24 | 1 | 1.04 | 0.9566 | 0xaf...7ad2 | |
| 07/23/2025 | 5:52:59 AM | buy | $37,163.84 | $3,860.58 | 10 | 1.03 | 9.62 | 0x53...c585 | |
| 07/23/2025 | 5:51:48 AM | buy | $11,159.26 | $3,837.53 | 3 | 1.03 | 2.9 | 0x2e...ac03 |