WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$2,251.09
Presyo
1.06 ETH
TVL
$109,608.3
MKT CAP
$194.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
4.45
Pinagsama ETH:
$48.16

STONE/ETH price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $2,251.09. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,063.18. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $194,242.00. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $109,608.30. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $109,608.30.

Ang kabuuang transaksyon ng STONE/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $1,063.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.06, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,251.09 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/22/20263:39:47 PMsell$1,063.18$2,251.090.50171.060.4722
0xD69...A741
0x57...a47e
05/20/20268:45:29 AMsell$4,282.58$2,273.421.061.88
0xD69...A741
0x41...b841
05/19/20266:18:56 PMbuy$1.91$2,258.180.00090311.060.0008469
0x46c...897e
0x7f...1d39
05/19/20266:41:22 AMbuy$6,416.02$2,276.462.991.062.81
0xD69...A741
0x1c...87e3
05/17/20269:44:19 AMsell$4,382.13$2,32521.061.88
0xD69...A741
0xa8...0495
05/17/20269:06:45 AMbuy$4,372.35$2,325.671.991.061.88
0xe7C...D4b5
0x0a...b204
05/15/202610:12:32 PMsell$0.07299$2,358.110.000032851.060.00003095
0x338...4444
0x27...0619
05/14/202610:17:00 AMbuy$2,691.8$2,402.031.181.061.12
0x67c...7582
0xbb...f1a3
05/14/20261:32:28 AMsell$2,268.81$2,400.3611.060.9451
0xDb5...fA27
0xd8...310e
05/14/20261:26:26 AMsell$6,832.09$2,407.583.011.062.83
0xe09...7C58
0xae...5a05
05/13/20265:34:07 PMsell$1.54$2,402.490.00068531.060.0006435
0x676...823D
0xf0...984d
05/11/20261:58:21 PMbuy$6,966.2$2,471.22.991.062.81
0xD69...A741
0xd9...0bf3
05/11/20261:30:26 PMsell$22.96$2,467.750.0098771.060.009307
0x436...dAd5
0x7d...18a5
05/10/202611:30:33 PMsell$2.29$2,520.030.00096791.060.000912
0x7a6...5aAf
0x96...4e34
05/08/20262:28:40 PMsell$2,288.67$2,425.711.060.9435
0x67c...7582
0xb8...1a00
05/07/202612:12:21 PMsell$10.22$2,480.580.0043811.060.004123
0xf4c...1FA7
0x0d...dc8a
05/07/202611:01:13 AMbuy$5,817.1$2,471.422.491.062.35
0xEE3...92b3
0x23...c61d
05/04/20265:53:26 PMsell$4,765.41$2,518.1621.061.89
0xD69...A741
0x66...5e9a
05/04/202612:40:45 PMbuy$5,852.73$2,485.122.491.062.35
0xb33...87BA
0x00...830f
05/01/20269:59:55 AMsell$7.73$2,416.310.0033871.050.003199
0x5D9...DEF1
0xc4...064d