WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$4,108.68
Presyo
1.05 ETH
TVL
$192,419.39
MKT CAP
$409.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
25K
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
13.63
Pinagsama ETH:
$38.44

STONE/ETH price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $4,108.68. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24,707.86. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $409,099.88. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $192,419.40. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $192,419.40.

Ang kabuuang transaksyon ng STONE/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $24,707.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.05, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,108.68 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/29/202511:33:15 PMsell$8,033.9$4,108.682.261.052.15
0xD69...A741
0xf0...6fee
12/29/20259:45:20 PMbuy$16,673.95$4,108.684.691.054.47
0xEE3...92b3
0x61...835c
12/28/20252:53:43 PMsell$902.25$4,108.680.25431.040.2428
0xEEA...7Aaa
0x75...a6cb
12/28/20252:18:25 PMsell$97.05$4,108.680.027351.040.02611
0x145...20ff
0xa2...b6a5
12/28/20251:57:46 PMbuy$97.19$4,108.680.027391.040.02613
0x6Ff...535F
0xf9...9ac8
12/28/20251:07:04 PMbuy$72.69$4,108.680.020481.040.01954
0x728...f449
0xed...016b
12/26/20253:15:47 PMbuy$2,128.75$4,108.680.61.040.5725
0xD69...A741
0xb5...4f37
12/26/202511:23:08 AMbuy$0.1374$4,108.680.000038741.040.00003698
0xCad...E850
0x8a...bf95
12/25/202510:48:32 AMbuy$4,502.17$4,108.681.261.041.21
0xD69...A741
0x76...fb63
12/25/202510:32:06 AMsell$1,126.15$4,108.680.31741.040.3037
0x549...3585
0xf1...16d0
12/25/202510:31:17 AMsell$1,127.76$4,108.680.31781.040.304
0x667...c1f0
0x88...7f12
12/25/202510:30:26 AMsell$1,126.86$4,108.680.31761.040.3036
0x2Fc...b146
0xd8...a155
12/25/202510:29:29 AMsell$1,131.04$4,108.680.31871.040.3046
0x9d2...9401
0xd8...39ed
12/25/202510:28:40 AMsell$566.94$4,108.680.15971.040.1526
0xBe5...fBc7
0x42...eab4
12/25/202510:27:58 AMsell$570.46$4,108.680.16071.040.1535
0x343...3DE6
0x1c...d184
12/25/202510:26:58 AMsell$566.61$4,108.680.15971.040.1525
0xde3...Aa3B
0x90...c42c
12/25/202510:26:10 AMsell$566.7$4,108.680.15971.040.1525
0x2b3...FbE7
0xeb...10c9
12/25/202510:26:07 AMbuy$10,642.94$4,108.682.991.042.86
0xEE3...92b3
0xe2...d99b
12/25/202510:25:13 AMsell$568.88$4,108.680.16031.040.1536
0x815...22ca
0x10...f29e
12/25/202510:24:20 AMsell$567.22$4,108.680.15981.040.1531
0x65b...31dC
0xfc...86e6