WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$2,555.57
Presyo
1.06 ETH
TVL
$241,793.47
MKT CAP
$214.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
2.54
Pinagsama ETH:
$50.31

STONE/ETH price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $2,555.57. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.90. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $214,856.70. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $241,793.47. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $241,793.47.

Ang kabuuang transaksyon ng STONE/ETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $2.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.06, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,555.57 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/03/20267:50:35 AMsell$1.16$2,555.570.00048681.060.0004572
0x208...6620
0xc7...3299
09/03/20267:50:31 AMsell$0.6512$2,555.730.00027121.060.0002548
0xFBF...453F
0x9d...cd88
09/03/20267:50:29 AMsell$0.5181$2,556.990.00021571.060.0002026
0x208...6620
0x31...8f37
09/03/20267:50:25 AMsell$0.5644$2,556.990.0002351.060.0002207
0x86a...B509
0x85...c71a
08/29/20261:50:21 PMbuy$4,868.97$2,592.851.991.061.87
0xe7C...D4b5
0x55...f8af
08/29/20263:01:21 AMbuy$4,878.66$2,590.6621.061.88
0xe7C...D4b5
0x2e...2f14
08/26/20263:45:51 PMsell$8.34$2,596.40.0034051.050.003213
0xf4c...1FA7
0xb0...8c8c
08/26/20261:48:03 PMsell$1.24$2,604.680.00050751.050.0004789
0x831...AD56
0x13...af04
08/24/20267:22:54 PMsell$0.2971$2,612.250.00012051.050.0001137
0x87D...063f
0x14...e9b1
08/24/20267:44:31 AMbuy$4,906.1$2,599.1221.051.88
0xe7C...D4b5
0x73...dc7e
08/22/20265:20:27 PMsell$4,862.07$2,569.9921.051.89
0xB99...9F00
0x1b...cadc
08/22/20264:52:17 AMbuy$7,555.09$2,666.7631.052.83
0xe7C...D4b5
0x45...b25d
08/21/20262:36:59 PMsell$2.1$2,527.390.00088051.050.0008338
0x71f...eECA
0x4a...b7b5
08/21/20261:18:25 AMbuy$1.03$2,498.240.00043661.050.000413
0x444...5110
0x2f...7e57
08/20/20267:07:42 AMbuy$6,782.47$2,385.772.991.052.84
0xC76...0E19
0x27...0068
08/20/20262:31:02 AMsell$3,386.28$2,380.171.491.051.42
0xb37...4333
0x98...091a
08/19/20266:58:35 PMbuy$4.17$2,204.560.0019991.050.001895
0x5D9...DEF1
0x38...0a91
08/17/20265:58:34 PMbuy$954.56$2,014.360.49981.050.4738
0xb37...4333
0x63...7a09
08/17/20265:57:52 PMbuy$1,908.93$2,011.8811.050.9488
0xb37...4333
0x37...5e25
08/17/20262:18:02 PMsell$3,823.52$2,003.362.011.051.9
0xDb5...fA27
0x35...429d