WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$2,071.93
Presyo
1.05 ETH
TVL
$173,763.04
MKT CAP
$191.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
7.67
Pinagsama ETH:
$44.72

STONE/ETH price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $2,071.93. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $191,336.03. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $173,763.05. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $173,763.05.

Ang kabuuang transaksyon ng STONE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.05, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,071.93 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/27/20262:11:56 PMsell$0.05015$2,071.930.00002561.050.0000242
0x4B6...6F59
0x95...fab8
02/26/20267:32:42 AMsell$0.03805$2,182.180.000018441.050.00001743
0xC3f...FD1d
0xb7...0d02
02/20/20268:12:24 PMsell$0.6651$2,080.70.00033811.050.0003196
0x0D7...8116
0xcf...60fb
02/17/20264:46:25 AMsell$0.4358$2,104.10.00021911.050.0002071
0x10b...43bc
0xe9...047b
02/15/20267:27:19 AMsell$1,045.28$2,205.390.50151.050.4739
0xD69...A741
0x1c...3038
02/13/20264:15:28 PMsell$8.53$2,171.750.0041581.050.003928
0xf4c...1FA7
0xaa...7519
02/11/20265:28:04 AMbuy$1,977.55$2,094.0111.050.9443
0xD69...A741
0xe4...cc80
02/09/20266:54:50 PMsell$3,289.38$2,247.661.541.051.46
0x7b5...952D
0x34...c55c
02/09/20266:42:56 PMbuy$8,506.51$2,249.333.991.053.78
0x7b5...952D
0xc6...f1a9
02/09/20261:15:52 PMbuy$4,088.64$2,154.6221.051.89
0xF27...1960
0x13...6ed0
02/09/20262:07:53 AMbuy$3.11$2,178.670.0015041.050.001429
0x597...ea06
0x2b...5446
02/09/20261:30:11 AMbuy$0.7821$2,202.140.00037381.050.0003551
0x597...ea06
0xfa...e2b0
02/07/20268:14:17 PMbuy$49.86$2,197.950.023881.050.02268
0xf70...dbEF
0x89...4571
02/07/20269:58:11 AMsell$3,672.52$2,119.151.821.051.73
0x09A...2B2B
0x1b...e85b
02/05/20268:32:21 PMbuy$1.15$1,961.750.00062121.050.0005889
0xfac...F648
0x64...5e93
02/05/20268:32:19 PMbuy$1.15$1,957.330.00062091.050.0005885
0xfac...F648
0x61...4a20
02/04/20268:54:41 PMbuy$95.88$4,108.680.027021.050.02561
0xf70...dbEF
0xde...57ae
02/04/20268:18:46 PMbuy$60.83$4,108.680.017141.050.01625
0x297...5302
0xfd...22cf
02/04/20265:01:23 PMbuy$115.49$4,108.680.032551.050.03086
0xf70...dbEF
0x3c...5c23
02/03/20264:27:21 PMsell$185.23$4,108.680.05221.050.04954
0xEEA...7Aaa
0x6e...6928