WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$4,768.19
Presyo
1.04 ETH
TVL
$242,857.69
MKT CAP
$648.8K
5m
0%
1h
0%
4h
0%
24h
2.68%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
55K
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
21.04
Pinagsama ETH:
$31.09

STONE/ETH price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $4,768.19. Ang presyo ng STONE ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $55,401.98. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $648,841.60. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $242,857.70. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $242,857.70.

Ang kabuuang transaksyon ng STONE/ETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $55,401.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.04, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,768.19 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/18/202510:41:38 AMsell$94.58$4,768.190.020631.040.01983
0x5c7...e38C
0xcf...6601
09/18/20253:17:02 AMsell$4,635.25$4,817.911.040.962
0xEE3...92b3
0xa5...4e75
09/17/20258:36:40 PMsell$452.99$4,697.470.10041.040.09643
0x347...EE38
0x48...2165
09/17/20258:25:56 PMbuy$13,577.96$4,711.422.991.042.88
0xFA2...5baF
0xca...36eb
09/17/20258:20:17 PMsell$2,816.4$4,719.40.61971.030.5967
0x040...08ae
0x7e...f1f9
09/17/20256:25:25 PMbuy$13,426.98$4,646.212.991.032.88
0x347...EE38
0x5d...e3bf
09/17/202512:30:22 PMsell$2,386.67$4,670.750.52921.030.5109
0x214...EB95
0x70...7653
09/17/202512:30:22 PMbuy$3,404.36$4,663.660.75491.030.7299
0xae7...48Ea
0xb3...af13
09/17/202512:30:22 PMsell$1,022.39$4,668.640.22671.030.2189
0x214...EB95
0x70...7653
09/17/202512:30:22 PMbuy$9,015.78$4,671.331.991.031.93
0x09A...2B2B
0x45...2bfb
09/17/202512:20:14 PMsell$4,568.56$4,643.71.011.030.9838
0xF87...aa63
0x9c...0913
09/17/20259:58:12 AMsell$0.9285$4,651.640.00020631.030.0001996
0x4ee...4B31
0x03...3e4a
09/17/20259:29:09 AMsell$1,586.35$4,665.270.35161.030.34
0xEEA...7Aaa
0xd0...c5d3
09/17/20256:20:32 AMsell$189.81$4,671.940.042021.030.04062
0xFEF...CdDC
0x3c...5b65
09/17/20254:05:57 AMsell$1,130.93$4,653.850.25141.030.243
0xEEA...7Aaa
0x1f...b955
09/16/202511:19:11 AMsell$469.17$4,659.190.10421.030.1006
0xAFA...5278
0xe8...037d
09/16/202510:47:30 AMsell$493.22$4,669.660.10931.030.1056
0x8a0...3cF5
0x5b...e416
09/16/202510:27:41 AMsell$497.21$4,679.050.10991.030.1062
0x303...7194
0x7c...d9df
09/16/202510:03:57 AMsell$468.85$4,674.560.10381.030.1003
0x64D...815d
0x2d...daa0
09/16/202510:02:29 AMsell$1,590.46$4,675.830.35221.030.3401
0x03F...3DC2
0x14...8cc6