WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$2,431.64
Presyo
1.02 ETH
TVL
$309,347.38
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
408
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
42.09
Pinagsama ETH:
$87.46

STONE/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $2,431.64. Ang presyo ng STONE ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $407.63. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $5,988,928.93. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $309,347.39. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $309,347.39.

Ang kabuuang transaksyon ng STONE/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $407.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.02, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,431.64 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20243:01:06 PMbuy$8.16$2,431.640.0034511.020.003358
0x66C...b67C
0x96...6fc1
10/04/20241:58:21 PMsell$367.08$2,440.670.15431.020.1504
0x33E...aFdf
0xd8...6591
10/03/20244:50:41 PMsell$32.38$2,387.780.013921.020.01356
0x1c9...46D2
0xb4...7b58
10/02/20247:13:10 PMsell$3.56$2,449.870.0014921.020.001453
0xA51...B87B
0x2b...3f0d
10/02/20246:02:40 PMbuy$4,288.52$2,517.761.751.021.7
0xcAa...4CA5
0xe5...d943
10/02/20243:08:58 PMsell$12.55$2,511.920.005131.020.005
0xDa6...b2cE
0x0b...d2aa
10/02/20242:45:10 PMbuy$10.03$2,520.570.0040881.020.003979
0xABf...a008
0x33...fd47
10/02/20246:10:49 AMsell$285.5$2,541.820.11521.020.1123
0x8E6...897d
0xa9...11e1
10/02/20245:50:16 AMbuy$1,301.67$2,552.910.52371.020.5098
0x6Ac...d3bf
0xd7...8057
10/01/20248:46:49 PMbuy$11.97$2,506.620.0049071.020.004777
0x2Bf...c69b
0x00...5584
10/01/20245:31:10 PMbuy$11.94$2,530.960.0048451.020.004717
0x2Bf...c69b
0xbf...7480
10/01/20245:19:19 PMbuy$991.14$2,514.550.40481.020.3941
0xBCa...5Eaf
0x19...14ec
10/01/20243:15:10 PMbuy$19.96$2,578.570.007951.020.007741
0x2Bf...c69b
0xaf...70f9
10/01/20241:33:38 PMsell$41.76$2,681.350.015971.020.01557
0xEe3...7d9A
0x3c...2ccd
10/01/20241:10:08 PMbuy$22.23$2,696.430.0084681.020.008245
0xEe3...7d9A
0x15...0110
10/01/202412:00:46 PMbuy$5.73$2,703.490.0021781.020.002121
0x1f9...0BB5
0x27...d360
10/01/20248:10:41 AMsell$532.72$2,716.170.20121.020.1961
0x09d...E4A0
0x7f...5550
09/30/20245:44:05 PMsell$1,334.11$2,671.640.51241.020.4993
0x659...Bf4e
0xe9...3a1f
09/30/20243:01:23 PMbuy$8.26$2,688.20.0031561.020.003072
0x66C...b67C
0x98...435f
09/30/20242:19:56 PMsell$81.95$2,679.460.031381.020.03058
0x9b6...5FB1
0xaf...e84b