WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$4,108.68
Presyo
1.05 ETH
TVL
$191,617.03
MKT CAP
$395.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
11.6
Pinagsama ETH:
$40.56

STONE/ETH price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $4,108.68. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $395,541.40. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $191,617.04. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $191,617.04.

Ang kabuuang transaksyon ng STONE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.05, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,108.68 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/18/202611:51:40 AMsell$45.32$4,108.680.012771.050.01213
0x881...05B2
0xba...c654
01/18/202611:44:32 AMbuy$45.36$4,108.680.012781.050.01213
0x881...05B2
0xb7...df69
01/18/202612:48:53 AMsell$5,332.25$4,108.681.51.051.42
-
0x71...7ddc
01/17/20264:41:23 PMsell$840.92$4,108.680.2371.050.2247
0xEEA...7Aaa
0x6e...902b
01/16/20269:43:42 AMsell$2,132.67$4,108.680.60111.050.5696
0xD69...A741
0xd6...1413
01/15/202610:38:41 AMsell$0.1094$4,108.680.000030861.050.00002923
-
0x6a...a960
01/14/20263:05:31 AMsell$1,074.92$4,108.680.30291.050.2867
0x36e...a452
0x50...a61b
01/14/20263:05:31 AMsell$715.93$4,108.680.20171.050.1911
0x36e...a452
0x50...a61b
01/14/20263:05:31 AMsell$1,432.37$4,108.680.40371.050.3822
0x36e...a452
0x50...a61b
01/14/20263:05:31 AMsell$537.31$4,108.680.15141.050.1433
0x36e...a452
0x50...a61b
01/12/20268:42:08 PMbuy$10,642.94$4,108.682.991.052.84
0xEE3...92b3
0x64...2c01
01/12/20262:59:27 AMsell$4.76$4,108.680.0013421.050.001274
0x27D...54cE
0x85...0574
01/12/20261:32:52 AMsell$27.03$4,108.680.0076181.050.007234
0x27D...54cE
0x36...bd9d
01/11/20262:56:51 PMsell$1,047.84$4,108.680.29531.050.2803
0xEEA...7Aaa
0xc2...121d
01/11/20261:36:24 PMsell$288.13$4,108.680.081211.050.07708
0x03F...3DC2
0xeb...f318
01/11/20269:09:29 AMsell$1,033.7$4,108.680.29131.050.2764
0x9b4...7020
0x42...e7e3
01/09/20266:18:22 PMsell$997.03$4,108.680.2811.050.2665
0x9d2...6D98
0xad...94e0
01/09/202612:24:59 PMbuy$75.54$4,108.680.021291.050.02017
0x6Ff...535F
0x2e...28c7
01/09/202611:07:20 AMbuy$55.19$4,108.680.015551.050.01474
0xf70...dbEF
0x5b...51de
01/07/20269:18:11 AMbuy$7,095.81$4,108.681.991.051.89
0xe7C...D4b5
0xdf...ca00