WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$2,039.15
Presyo
1.06 ETH
TVL
$101,788.36
MKT CAP
$177.9K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
12K
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
5.61
Pinagsama ETH:
$46.98

STONE/ETH price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $2,039.15. Ang presyo ng STONE ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11,638.63. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $177,863.19. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $101,788.37. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $101,788.37.

Ang kabuuang transaksyon ng STONE/ETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $11,638.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.06, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,039.15 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/22/202612:38:05 PMsell$9.5$2,039.150.0049411.060.004658
0xf4c...1FA7
0xbc...8593
07/22/20268:28:18 AMsell$0.3028$2,038.680.00015751.060.0001485
0xDBB...e384
0xd7...a9f1
07/22/20266:10:57 AMbuy$1,917.23$2,034.280.99991.060.9424
0xDb5...fA27
0xd4...73bd
07/22/20266:10:18 AMbuy$3,836.31$2,031.6421.051.88
0xDb5...fA27
0xe7...9497
07/22/20266:08:49 AMsell$5,840.86$2,030.863.041.052.87
0xD3d...6F15
0x51...5212
07/21/20266:14:22 PMsell$0.1868$2,037.690.000097261.060.0000917
0x1A7...c327
0xcf...962b
07/21/202612:46:55 PMsell$34.21$2,058.580.017631.060.01662
0xa5B...2Ff2
0x8e...e12f
07/21/20265:31:42 AMsell$5,837.04$2,045.413.031.062.85
0xD3d...6F15
0x65...fd3b
07/21/20263:12:53 AMbuy$9,618.43$2,043.94.991.064.7
0xe7C...D4b5
0x7c...c28b
07/20/202610:37:23 PMsell$0.4495$2,006.270.00023711.050.000224
0x68e...31eE
0x4c...7754
07/20/20265:00:09 AMbuy$3,738.99$1,9781.991.051.89
0xDb5...fA27
0x5f...985f
07/20/20264:54:42 AMsell$5,538.99$1,978.332.961.052.79
0xD3d...6F15
0xa0...aa46
07/19/20261:00:52 PMbuy$2,616.3$1,980.21.391.051.32
0xDb5...fA27
0xfd...a208
07/19/202612:57:41 PMsell$5,465.59$1,982.492.921.052.75
0xD3d...6F15
0x77...4677
07/18/20268:59:43 PMbuy$5,572.64$1,970.112.991.062.82
0xEE3...92b3
0xb6...990a
07/18/202610:58:14 AMsell$5,346.88$1,955.322.891.052.73
0xD3d...6F15
0xb3...e7bd
07/17/20266:34:58 PMsell$566.42$1,951.630.3081.060.2902
0x4D2...3Cb3
0x82...bfc1
07/17/202610:40:09 AMbuy$3,676.19$1,950.971.991.061.88
0xDb5...fA27
0xcc...15a6
07/17/20268:51:13 AMsell$5,248.45$1,941.922.861.062.7
0xD3d...6F15
0x8d...f301
07/16/20266:52:22 AMbuy$7,685.82$2,039.263.991.063.76
0xe7C...D4b5
0x09...9302