WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$1,771.19
Presyo
1.06 ETH
TVL
$13,306.2
MKT CAP
$151.3K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
3.75
Pinagsama ETH:
$48.91

STONE/ETH price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $1,771.19. Ang presyo ng STONE ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,567.38. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $151,321.34. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $13,306.21. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $13,306.21.

Ang kabuuang transaksyon ng STONE/ETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $2,567.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.06, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $1,771.19 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/12/202612:58:08 PMsell$836.05$1,771.190.50191.060.472
0xD69...A741
0xa6...da99
06/11/20267:06:59 PMsell$1,686.28$1,789.8511.060.9421
0x6D0...C666
0xc2...c432
06/11/202612:59:48 PMsell$45.04$1,759.430.027261.060.0256
0x05E...FA54
0xb9...c381
06/09/20268:12:29 PMbuy$1,660.74$1,769.350.99991.060.9386
0xD69...A741
0x68...bc3a
06/09/202612:49:54 AMsell$85.35$1,767.130.051381.060.0483
0x03F...3DC2
0x01...0a90
06/07/20265:42:08 PMsell$1,147.74$1,740.720.70161.060.6593
0xFDf...AC85
0xe6...6b13
06/06/20267:21:45 AMbuy$1,569.55$1,671.710.99991.060.9388
0xD69...A741
0x0e...4877
06/06/20266:12:38 AMbuy$785.82$1,672.480.49991.060.4698
0xD69...A741
0x75...d69b
06/05/20267:18:43 PMsell$163.55$1,641.060.10591.060.09966
0xfb5...11E4
0x70...721d
06/05/20264:56:09 PMsell$0.2304$1,705.030.00014361.060.0001351
0x6Ec...D9cB
0xbf...8031
06/03/202612:27:05 AMsell$557.7$1,984.440.29871.060.281
0x6D0...C666
0x2b...0a35
06/02/20265:37:53 PMsell$1,931.57$2,050.2611.060.9421
0xFDf...AC85
0x54...cf09
06/02/20262:54:14 PMsell$0.003686$2,067.030.0518981.060.051783
0x3f5...0065
0x7c...3e8a
05/31/20269:20:33 AMbuy$4,053.38$2,157.11.991.061.87
0xD69...A741
0xc7...22d8
05/30/202611:40:16 AMsell$0.344$2,143.270.00017041.060.0001605
0x0C1...FEe5
0x9c...848b
05/30/20265:48:58 AMsell$123.02$2,142.520.060981.060.05742
0x050...fc64
0x70...a5f6
05/27/202611:06:27 AMsell$0.03851$2,211.940.000018491.060.00001741
0x7AF...195b
0xa3...7df4
05/26/20262:56:37 PMsell$0.3753$2,243.850.00017761.060.0001672
0x286...6e63
0x41...f4ed
05/26/20266:08:40 AMsell$5.81$2,231.490.0027691.060.002607
0x226...9e48
0x2b...9421
05/25/20267:55:20 PMbuy$0.7705$2,254.150.00036341.060.0003418
0x46e...821C
0x3f...661e