WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$1,801.65
Presyo
1.06 ETH
TVL
$89,813.49
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0%
24h
4.94%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
5.03
Pinagsama ETH:
$47.56

STONE/ETH price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $1,801.65. Ang presyo ng STONE ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6,533.09. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $156,199.06. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $89,813.50. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $89,813.50.

Ang kabuuang transaksyon ng STONE/ETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $6,533.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.06, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $1,801.65 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/02/20264:46:14 PMsell$6.32$1,801.650.0037271.060.003512
0xf4c...1FA7
0x3d...7352
07/02/20265:58:44 AMsell$3,298.99$1,728.982.021.061.9
0xD3d...6F15
0x3a...b620
07/01/202611:34:40 PMbuy$3,227.77$1,716.821.991.061.88
0x94E...e94f
0x76...675a
07/01/20267:15:58 AMsell$3,140.29$1,6741.991.061.87
0xD3d...6F15
0xbe...b795
07/01/20264:42:03 AMbuy$3,190.6$1,696.9121.061.88
0xF27...1960
0x2b...399f
06/30/20266:48:41 AMsell$7.76$1,691.240.0048731.060.004591
0xa1a...EdcF
0x85...3aae
06/30/20261:48:48 AMsell$3,142.31$1,692.751.971.061.85
0xD3d...6F15
0x1b...b0de
06/30/202612:23:16 AMsell$4.32$1,711.420.0026891.060.002527
0xf4c...1FA7
0xa4...3193
06/29/202610:43:27 AMbuy$3,158.49$1,679.7721.061.88
0xEE3...92b3
0x67...ef55
06/29/20264:32:23 AMsell$3,077.73$1,680.431.941.061.83
0xD3d...6F15
0x2c...aee1
06/28/20265:49:12 AMbuy$5,114.78$1,667.633.251.063.06
0xb33...87BA
0x0d...420a
06/28/20262:22:18 AMsell$3,015.78$1,668.751.911.061.8
0xD3d...6F15
0xa6...2d83
06/27/20265:26:30 AMsell$2,988.18$1,679.821.891.061.77
0xD3d...6F15
0x21...5b4f
06/26/20268:49:37 PMbuy$4,707.27$1,668.9631.062.82
0xEE3...92b3
0x03...7097
06/26/20269:41:49 AMsell$2,921.75$1,662.21.861.061.75
0xD3d...6F15
0x56...9b07
06/25/20264:45:46 AMbuy$1,622.27$1,725.30.99991.060.9402
0xDb5...fA27
0x1f...291b
06/25/20264:44:13 AMbuy$1,621.42$1,722.370.99991.060.9413
0xDb5...fA27
0x0a...d5b3
06/25/20264:42:17 AMsell$2,973.83$1,720.451.831.061.72
0xD3d...6F15
0x5f...02ff
06/24/20263:03:39 AMsell$3,030.45$1,770.721.821.061.71
0xD3d...6F15
0x4e...eec5
06/23/20264:03:17 PMsell$1,165.73$1,768.590.70231.060.6591
0x6D0...C666
0xac...d90f