WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$3,449.02
Presyo
1.02 ETH
TVL
$279,407.38
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.54%
24h
10.26%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
55K
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
18.49
Pinagsama ETH:
$64.35

STONE/ETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $3,449.02. Ang presyo ng STONE ay pataas 10.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $54,788.73. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $7,638,949.14. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $279,407.38. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $279,407.38.

Ang kabuuang transaksyon ng STONE/ETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $54,788.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.02, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,449.02 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/20246:52:45 PMbuy$10,050.74$3,449.0231.022.91
0xcAa...4CA5
0xdc...c11e
11/21/20243:48:00 PMsell$13,351.43$3,363.594.081.023.96
0xe74...fc18
0xfb...cbf9
11/21/20243:01:30 PMbuy$6.3$3,430.490.0018921.030.001837
0x66C...b67C
0x9e...7d06
11/21/202412:36:45 PMsell$1,873.71$3,386.50.56941.020.5532
0xa07...cCB3
0x70...2b12
11/21/20248:53:39 AMsell$6.51$3,230.750.0020741.020.002015
0xd4b...3318
0x76...ab95
11/21/20248:25:30 AMsell$811.6$3,225.140.2591.020.2516
0x916...08D4
0x9e...dd5c
11/21/20242:27:35 AMsell$463.13$3,141.530.15171.020.1474
0x969...1eab
0xa6...6ac2
11/20/20248:02:17 PMsell$7,011.65$3,139.482.291.022.23
0xDd4...BE94
0x65...5212
11/20/20248:02:17 PMbuy$7,011.15$3,139.262.291.022.23
0xDd4...BE94
0x4c...1e29
11/20/20248:02:17 PMbuy$12,193.85$3,141.913.991.033.88
0xEE3...92b3
0x20...f7d8
11/20/20247:53:56 PMsell$1,007.13$3,140.980.32971.020.3206
0xBCa...5Eaf
0x1d...f924
11/20/20247:22:56 PMbuy$1,001.49$3,123.380.331.020.3206
0xBCa...5Eaf
0x5b...0756
11/20/20246:51:35 PMbuy$999.29$3,128.020.32881.020.3194
0xBCa...5Eaf
0xbb...b44d
11/20/20246:36:02 PMsell$13.9$3,148.780.004541.020.004415
0xc21...4CdA
0x63...174c
11/20/20246:23:29 PMbuy$1,001.72$3,148.010.32751.020.3182
0xBCa...5Eaf
0xd9...f5cf
11/20/20243:08:05 PMsell$159.6$3,193.040.051391.020.04998
0x175...cfa0
0xa4...db40
11/20/202412:30:05 PMbuy$9,275.5$3,181.052.991.022.91
0xcAa...4CA5
0x97...ff42
11/20/20249:35:07 AMsell$10,787.48$3,208.833.451.023.36
0xaaE...B137
0x9a...9f35
11/20/20249:27:46 AMsell$823.1$3,210.550.26361.020.2563
0xA2b...Ccd1
0x85...112b
11/20/20245:24:40 AMsell$42.59$3,191.370.013721.020.01334
0xf4c...1FA7
0x50...8107