WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$4,108.68
Presyo
1.05 ETH
TVL
$191,856.25
MKT CAP
$481.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
581
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
10.3
Pinagsama ETH:
$42.13

STONE/ETH price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $4,108.68. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $581.00. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $481,728.68. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $191,856.25. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $191,856.25.

Ang kabuuang transaksyon ng STONE/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $581.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.05, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,108.68 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/19/20256:24:02 PMsell$581$4,108.680.16371.050.1553
0x03F...3DC2
0x79...b5d1
11/18/20254:02:34 PMsell$0.808$4,108.680.00022771.050.0002159
0x222...1FFd
0xa5...a37a
11/18/202512:00:47 AMbuy$10,642.93$4,108.682.991.052.84
0xEE3...92b3
0x42...3b6f
11/17/202511:53:36 PMbuy$1,773.78$4,108.680.49991.050.4754
0xEE3...92b3
0x9f...2cfd
11/17/202511:51:47 PMbuy$5,321.44$4,108.681.491.051.42
0xEE3...92b3
0xfd...3845
11/17/202511:48:29 PMsell$16,730.13$4,108.684.711.054.48
0x97f...c5CD
0xdb...2109
11/17/202511:40:46 AMsell$35.55$4,108.680.010021.050.009505
0x0a2...39B0
0xa5...3b64
11/16/202510:34:16 AMbuy$146.02$4,108.680.041151.050.039
0xa5b...aF60
0x6c...0f5e
11/16/20256:03:25 AMsell$3.46$4,108.680.00097731.050.0009271
0x561...5c03
0x25...0f71
11/13/20256:55:47 PMsell$0.1272$4,108.680.000035871.050.00003403
0xE2c...8CBE
0xc7...dae0
11/13/202511:18:33 AMsell$56.28$4,108.680.015861.050.01504
0xe21...9f6F
0xd6...268e
11/13/20256:11:56 AMbuy$3,377.21$4,108.680.99991.050.9481
0xEE3...92b3
0x1f...7e2a
11/12/20251:04:27 PMsell$1.08$4,108.680.00032211.050.000306
0x2e4...9926
0x6b...ce2f
11/11/202511:44:42 AMsell$0.6979$4,108.680.00020661.050.0001962
0x1AA...895C
0xc4...68f5
11/11/202510:58:36 AMsell$3,497.62$4,108.681.031.050.9829
0x9Bf...5804
0xd2...69f9
11/09/20256:22:52 PMbuy$69.02$4,108.680.020431.050.01936
0x6Ff...535F
0x08...9aed
11/09/20254:19:46 PMbuy$31.71$4,108.680.0093891.050.008898
0x6Ff...535F
0xdb...fdf0
11/08/202510:50:51 AMsell$12.46$4,108.680.0036891.050.0035
0x29e...98ba
0xae...3d73
11/08/202510:23:37 AMsell$5.34$4,108.680.0015811.050.0015
0x29e...98ba
0xe1...05cd
11/08/20258:07:04 AMsell$0.2237$4,108.680.000066251.050.00006284
0x0b2...e31f
0x09...9849