WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$4,108.68
Presyo
1.05 ETH
TVL
$191,735.68
MKT CAP
$486.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
363
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
11.65
Pinagsama ETH:
$40.55

STONE/ETH price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $4,108.68. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $363.48. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $486,689.94. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $191,735.69. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $191,735.69.

Ang kabuuang transaksyon ng STONE/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $363.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.05, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,108.68 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/09/20259:18:42 AMsell$363.48$4,108.680.10241.050.09732
0x751...0F2E
0x19...6201
12/07/20254:06:57 PMsell$7,104.57$4,108.6821.051.89
0xbda...ee08
0xd6...dbce
12/06/20256:42:05 PMbuy$14,190.54$4,108.683.991.053.79
0xEE3...92b3
0xde...4aeb
12/06/20254:09:20 PMsell$10,686.68$4,108.683.011.052.86
0xbda...ee08
0xb2...b375
12/06/202511:52:37 AMsell$20.03$4,108.680.0056481.050.005359
0xe3E...EBa6
0x27...0bed
12/03/20256:08:47 PMbuy$3,547.63$4,108.680.99991.050.9483
0x347...EE38
0x2e...592a
12/02/202512:01:55 PMsell$265.32$4,108.680.074781.050.07103
0x48a...b5c5
0x62...acd5
12/01/202510:46:43 AMsell$1.06$4,108.680.00029951.050.0002845
0x11B...F1b2
0xfb...1a93
12/01/202510:19:10 AMsell$4,171.7$4,108.681.171.051.11
0x123...1B94
0x07...a045
11/30/20252:17:15 PMsell$2.06$4,108.680.0005831.050.0005529
0x2dD...e403
0xd4...331c
11/28/20254:00:32 AMbuy$265.95$4,108.680.074961.050.07103
0x48a...b5c5
0x40...8c5c
11/27/202510:57:37 PMsell$1.09$4,108.680.00030781.050.000292
0x545...F19e
0x72...79b5
11/26/20253:13:29 AMsell$26.18$4,108.680.0073791.050.007
0x226...9e48
0x11...54ba
11/24/202512:49:39 PMsell$80.32$4,108.680.022641.050.02147
0x728...f449
0x9a...ce69
11/24/202511:37:08 AMbuy$96.27$4,108.680.027131.050.02571
0xcBb...fF96
0x37...cc71
11/24/20256:35:40 AMsell$11.42$4,108.680.003221.050.003055
0x460...8b17
0xf6...e950
11/22/20251:48:14 PMbuy$80.41$4,108.680.022661.050.02147
0x728...f449
0x7c...7c37
11/22/202511:45:12 AMsell$539.88$4,108.680.15211.050.1443
0x03F...3DC2
0x20...da87
11/21/202511:00:46 AMbuy$103.86$4,108.680.029271.050.02773
0xf70...dbEF
0x8a...f0ea
11/21/20257:48:27 AMsell$15.54$4,108.680.0043821.050.004156
0xEC2...37EA
0x4b...4ff4