WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$4,509.43
Presyo
1.05 ETH
TVL
$227,161.27
MKT CAP
$557K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
11.44
Pinagsama ETH:
$40.99

STONE/ETH price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $4,509.43. Ang presyo ng STONE ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.86. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $556,959.23. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $227,161.28. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $227,161.28.

Ang kabuuang transaksyon ng STONE/ETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $10.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.05, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,509.43 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/09/20257:50:49 PMsell$5.75$4,509.430.0013431.050.001276
0x0dE...Eb13
0xde...810f
10/09/202512:15:30 PMsell$5.1$4,472.370.00121.050.00114
0x81d...2501
0xf2...650b
10/08/20259:10:43 AMbuy$4,291.4$4,520.550.99991.050.9493
0xEE3...92b3
0xc4...ab94
10/08/20255:35:34 AMsell$410.43$4,508.70.095731.050.09103
0x58A...7180
0x23...f8e3
10/08/20255:24:46 AMsell$461$4,517.940.10731.050.102
0xd00...5DEC
0x91...3175
10/08/20254:21:27 AMsell$460.23$4,5370.10671.050.1014
0xa6B...E88b
0x06...2294
10/08/20254:12:57 AMsell$412.5$4,536.370.095661.050.09093
0x02b...0eAA
0x12...ced6
10/08/20254:09:01 AMsell$456.64$4,524.470.10611.050.1009
0xaD9...ef4f
0x2d...bd99
10/07/20252:25:32 PMsell$746.58$4,732.180.1661.050.1577
0x074...E8cC
0xe5...3ef8
10/07/202511:49:36 AMsell$4.33$4,758.040.00095861.050.0009108
0xAe4...2AFA
0xab...65ac
10/06/202510:59:34 AMsell$1,369.35$4,706.890.30621.050.2909
0xEEA...7Aaa
0xbb...f1e3
10/06/20253:38:42 AMsell$1.97$4,759.460.0004371.050.000415
0x962...89A5
0xa2...988b
10/06/20253:21:55 AMbuy$1.95$4,714.340.00043741.050.000415
0x962...89A5
0xc4...1aa9
10/06/20251:44:02 AMbuy$4.92$4,736.760.0010961.050.00104
0xB21...08E6
0x91...ce7b
10/05/20258:24:27 AMsell$2.37$4,765.450.00052511.050.0004987
0xeAD...0d69
0x94...0eff
10/04/20258:55:18 AMbuy$6,534.22$4,587.311.491.051.42
0x347...EE38
0xc3...1bf1
10/04/20256:10:07 AMsell$442.26$4,591.790.10121.050.09631
0xEEA...7Aaa
0x07...aa46
10/04/20255:54:43 AMbuy$440.24$4,570.780.10131.050.09631
0xEEA...7Aaa
0xc2...8c0b
10/03/20257:38:31 PMsell$2.3$4,608.350.00052561.050.0005001
0x300...A6B6
0x75...8ac5
10/03/20257:32:04 PMsell$3.2$4,585.320.00073361.050.000698
0x25E...0185
0xd6...d20c