WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$3,896.66
Presyo
1.04 ETH
TVL
$254,571.81
MKT CAP
$603.2K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
19.6
Pinagsama ETH:
$33.72

STONE/ETH price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $3,896.66. Ang presyo ng STONE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,903.70. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $603,247.41. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $254,571.82. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $254,571.82.

Ang kabuuang transaksyon ng STONE/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $1,903.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.04, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,896.66 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/27/202512:33:30 AMsell$1,873.31$3,896.660.50121.040.48070x75...3141
07/26/20257:34:12 AMbuy$30.38$3,902.710.0081281.040.0077860x45...0ebc
07/25/202511:51:31 PMsell$327.48$3,880.920.0881.040.084380x8f...7533
07/25/20253:56:29 PMsell$284.76$3,785.40.078461.040.075220xf6...ff6a
07/25/20252:02:24 PMsell$87.31$3,859.950.023591.040.022620xec...c25b
07/25/20257:31:48 AMsell$290.49$3,801.380.079711.040.076410x72...d28e
07/24/20252:33:02 PMsell$244.81$3,809.990.067031.040.064250xce...158f
07/24/20252:03:33 PMsell$7,274.96$3,789.6721.041.910x00...60ba
07/24/20254:14:53 AMsell$16.09$3,818.890.0044071.040.0042140x01...4a4e
07/24/20253:05:37 AMsell$3,670.67$3,827.811.040.95890x7f...fd8f
07/24/20252:57:57 AMsell$15.56$3,829.030.0042571.040.0040660x34...4a17
07/24/20252:49:47 AMsell$15.99$3,818.740.0043851.040.0041890x92...8b88
07/23/20258:58:37 AMsell$648.63$3,861.990.17581.040.16790xc1...db6b
07/23/20257:55:09 AMsell$172.91$3,848.980.047041.040.044920x74...32a4
07/23/20256:40:01 AMsell$74.1$3,872.610.020041.040.019130xfa...53c3
07/23/20255:54:54 AMbuy$3,716.02$3,893.3711.040.95440x5b...f41d
07/23/20255:54:33 AMbuy$3,716.02$3,888.811.040.95550x35...c9cf
07/23/20255:54:16 AMbuy$3,716.02$3,884.2411.040.95660xaf...7ad2
07/23/20255:52:59 AMbuy$37,163.84$3,860.58101.039.620x53...c585
07/23/20255:51:48 AMbuy$11,159.26$3,837.5331.032.90x2e...ac03