WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-ETH pair

Presyo USD
$2,346.74
Presyo
1.05 ETH
TVL
$204,135.64
MKT CAP
$206.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb66cB4092277ee946d4FbA1D34f425329fEdd37e
STONE:
0x80137510979822322193FC997d400D5A6C747bf7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama STONE:
6.18
Pinagsama ETH:
$46.3

STONE/ETH price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng STONE token sa DEX PancakeSwap V3 ay $2,346.74. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.94. Ang kontrata ng STONE token ay 0x80137510979822322193FC997d400D5A6C747bf7 na may market cap na $206,669.92. Ang kontrata ng liquidity pool ay 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e na may kabuuang halaga na naka-lock (TVL) na $204,135.64. Ang STONE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/ETH na may kontrata na address 0xb66cB4092277ee946d4FbA1D34f425329fEdd37e ay $204,135.64.

Ang kabuuang transaksyon ng STONE/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STONE/ETH pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa ETH ay 1.05, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,346.74 ngayon.

STONE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/12/20269:58:46 AMsell$0.9386$2,346.740.00042391.050.0003999
0x000...0000
0x17...aac8
04/10/202610:43:28 AMsell$3,525.07$2,327.431.61.061.51
0x5D9...DEF1
0xfe...85aa
04/10/20268:32:35 AMbuy$4,370.62$2,320.131.991.061.88
0xb33...87BA
0x14...bc45
04/10/20268:19:51 AMbuy$4,364.51$2,311.431.991.051.88
0xb33...87BA
0x35...63d9
04/09/202612:00:58 PMsell$2,419.27$2,3061.11.051.04
0x5D9...DEF1
0x8a...bb7e
04/09/202610:25:54 AMsell$457.11$2,319.940.20851.050.197
0xe25...6bd6
0xe2...db5e
04/09/202612:09:57 AMsell$0.09814$2,319.20.000044791.050.00004231
0x585...387C
0x9e...1536
04/09/202612:05:49 AMbuy$0.09823$2,321.180.000044831.050.00004231
0x585...387C
0x9d...4028
04/08/20262:24:33 PMsell$3,345.21$2,358.21.51.051.41
0x5D9...DEF1
0xf3...7e62
04/07/20265:14:17 PMbuy$0.08126$2,210.440.000039021.060.00003676
0x36d...ecd2
0x90...e6fa
04/07/20265:14:10 PMbuy$4,164.63$2,207.711.991.061.88
0xb33...87BA
0x4e...a068
04/06/202612:37:32 PMsell$2.14$2,274.460.00099921.050.0009445
0x7bf...48DF
0xee...96db
04/06/202612:35:34 PMbuy$2.14$2,276.030.0011.050.0009445
0x7bf...48DF
0x29...3b7e
04/05/20262:41:30 AMbuy$1.05$2,179.980.00051031.050.000482
0x43F...DC46
0x46...253e
04/04/20262:44:47 PMsell$3,229.28$2,170.21.571.051.48
0x5D9...DEF1
0xb3...09dd
04/03/20266:22:08 PMbuy$29.17$2,177.160.014211.060.0134
0x78d...C08A
0x8d...7490
04/02/20267:50:47 AMsell$3,079.31$2,179.731.491.061.41
0x5D9...DEF1
0x0a...97d0
04/02/20267:41:36 AMsell$27.52$2,178.580.013411.060.01263
0x309...1f19
0xef...a414
04/02/20267:38:48 AMbuy$27.55$2,180.740.013421.060.01263
0x309...1f19
0x11...98af
03/31/20262:10:33 PMbuy$4,765.71$2,199.022.291.062.16
0xD69...A741
0x56...7023