WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STOCK-WBNB pair

Presyo USD
$0.2072
Presyo
0.000223 WBNB
TVL
$859,856.85
MKT CAP
$20.7M
5m
0%
1h
-8.09%
4h
-20.19%
24h
-47.31%
Ibahagi
TXNS
2K
Mga Bumili
311
Mga Nagbenta
2K
Dami
404K
Telegram price alerts
Pares:
0x29DD83D65dbFD9a78e42B1fDC3bbC8C30602B665
STOCK:
0x9BB5Aa741C4635E7B8a5aD3d3F76C80302F53BB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STOCK:
2.07M
Pinagsama WBNB:
$462.76

STOCK/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng STOCK token sa DEX PancakeSwap V3 ay $0.2072. Ang presyo ng STOCK ay pababa -47.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1916 trades na may dami ng kalakalan na $403,540.02. Ang kontrata ng STOCK token ay 0x9BB5Aa741C4635E7B8a5aD3d3F76C80302F53BB0 na may market cap na $20,721,255.90. Ang kontrata ng liquidity pool ay 0x29DD83D65dbFD9a78e42B1fDC3bbC8C30602B665 na may kabuuang halaga na naka-lock (TVL) na $859,856.85. Ang STOCK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STOCK/WBNB na may kontrata na address 0x29DD83D65dbFD9a78e42B1fDC3bbC8C30602B665 ay $859,856.85.

Ang kabuuang transaksyon ng STOCK/WBNB ay 1916 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 1605 ang mga sales transactions.

Ang STOCK/WBNB pool ay may trading volume na $403,540.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STOCK sa WBNB ay 0.000223, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 STOCK sa USD ay $0.2072 ngayon.

STOCK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20262:28:06 PMbuy$121.3$0.20720.13050.000223585.42
0x053...F452
0xdb...44b1
01/16/20262:27:46 PMsell$164.34$0.20820.1760.0002229789.26
0x1B3...89E9
0x98...80c6
01/16/20262:27:41 PMbuy$998.92$0.20781.060.00022264,805.52
0x3C9...F234
0xdc...78ae
01/16/20262:27:27 PMbuy$20.71$0.20730.022180.00022299.87
0xBC1...3475
0xe6...6428
01/16/20262:27:06 PMbuy$199.2$0.20720.21330.0002219961.06
-
0x19...d60b
01/16/20262:23:14 PMbuy$4.66$0.20710.0050.000221822.53
0x139...2a52
0x5c...e683
01/16/20262:22:40 PMsell$401.26$0.20730.42970.0002221,935.44
0xe65...C903
0xb3...0614
01/16/20262:22:16 PMsell$70.17$0.20760.075110.0002222337.92
0xa23...d765
0x2e...ca22
01/16/20262:21:02 PMsell$134.43$0.20770.14380.0002223647.08
0xE3f...f443
0xe7...835b
01/16/20262:20:46 PMbuy$1.05$0.20780.0011270.00022245.06
0x134...B00B
0x20...005f
01/16/20262:20:34 PMsell$10.68$0.20780.011430.000222451.4
0xaaB...C066
0x5c...7116
01/16/20262:15:27 PMsell$17.9$0.20770.019170.000222486.19
0x2a2...a0BF
0xd2...f2c4
01/16/20262:15:19 PMsell$2.07$0.20770.0022240.000222410
0x139...2a52
0x9c...bb3b
01/16/20262:13:43 PMsell$40.97$0.20770.043870.0002224197.2
0x2fF...BB93
0xc2...8d2f
01/16/20262:13:42 PMbuy$4.83$0.20780.005180.000222523.27
0x999...0515
0x3c...1c7e
01/16/20262:13:42 PMsell$2,146.58$0.20882.290.000223610,280.02
0xeca...175a
0x83...411c
01/16/20262:13:21 PMbuy$9.33$0.20980.010.000224744.48
0xB9C...3241
0x5e...0f3f
01/16/20262:11:15 PMbuy$2.28$0.20980.0024470.000224710.88
0xC3f...FD1d
0x8f...c8a7
01/16/20262:09:08 PMsell$987.62$0.21041.050.00022524,693.53
0x3C9...F234
0x18...43a9
01/16/20262:09:02 PMsell$19.18$0.21090.020530.000225790.95
0xf93...0875
0xd2...881e