WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4Stock-USDC pair

Presyo USD
$0.05245
Presyo
0.05245 USDC
TVL
$53,608.17
MKT CAP
$52.5M
5m
-0.63%
1h
-9.84%
4h
22.61%
24h
42.30%
Ibahagi
TXNS
21K
Mga Bumili
9K
Mga Nagbenta
12K
Dami
4M
Telegram price alerts
Pares:
0xD70d408c9635Eb525a979E194D014eAca69Ad937
4Stock:
0xd270D4e1EC6e6E0d28C0ecB8BE966EC75997FFfF
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama 4Stock:
293,194.76
Pinagsama USDC:
$38,229.72

4Stock/USDC price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng 4Stock token sa DEX PancakeSwap V3 ay $0.05245. Ang presyo ng 4Stock ay pataas 42.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20509 trades na may dami ng kalakalan na $4,227,659.02. Ang kontrata ng 4Stock token ay 0xd270D4e1EC6e6E0d28C0ecB8BE966EC75997FFfF na may market cap na $52,451,324.17. Ang kontrata ng liquidity pool ay 0xD70d408c9635Eb525a979E194D014eAca69Ad937 na may kabuuang halaga na naka-lock (TVL) na $53,608.18. Ang 4Stock/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4Stock/USDC na may kontrata na address 0xD70d408c9635Eb525a979E194D014eAca69Ad937 ay $53,608.18.

Ang kabuuang transaksyon ng 4Stock/USDC ay 20509 sa nakaraang 24 na oras, kung saan 8558 ang mga buy transactions, at 11951 ang mga sales transactions.

Ang 4Stock/USDC pool ay may trading volume na $4,227,659.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4Stock sa USDC ay 0.05245, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 4Stock sa USD ay $0.05245 ngayon.

4Stock-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/202612:29:41 PMbuy$7.99$0.052327.990.05232152.72
0xabb...cd10
0x95...c2c6
09/09/202612:29:41 PMbuy$345.1$0.05245345.10.052456,579.47
0xabb...cd10
0x7b...7f34
09/09/202612:29:16 PMbuy$90.8$0.0522890.80.052281,736.67
0xabb...cd10
0x5b...c687
09/09/202612:29:14 PMbuy$88.91$0.0522288.910.052221,702.63
0xa67...3FBb
0x9d...7a9a
09/09/202612:29:07 PMbuy$42.74$0.0521642.740.05216819.37
0xfE1...039d
0xeb...a338
09/09/202612:29:07 PMbuy$10.88$0.0521810.880.05218208.56
0xfE1...039d
0xeb...a338
09/09/202612:28:15 PMsell$22.74$0.0511222.740.05112444.9
0xF73...4E14
0x71...1b48
09/09/202612:28:15 PMsell$486.38$0.05131486.380.051319,479.33
0x758...C578
0x02...8699
09/09/202612:26:58 PMbuy$230.37$0.05244230.370.052444,392.43
0xde7...0D3E
0xe5...eaa4
09/09/202612:26:34 PMsell$739.51$0.05159739.510.0515914,332.88
0x433...7A5D
0xfd...9697
09/09/202612:25:53 PMbuy$47.82$0.052947.820.0529904
0x46e...4EDb
0x55...8dbf
09/09/202612:25:31 PMsell$144.75$0.05188144.750.051882,789.71
0x433...Beb1
0x7e...b739
09/09/202612:25:30 PMsell$143.72$0.05199143.720.051992,764.08
0x433...2eed
0x12...361c
09/09/202612:25:30 PMsell$54.42$0.0520754.420.052071,045.23
0x433...2eed
0x12...361c
09/09/202612:24:50 PMsell$158.54$0.05214158.540.052143,040.09
0xE06...f593
0x47...d736
09/09/202612:24:47 PMbuy$329.86$0.05314329.860.053146,206.93
0xE05...C5d8
0x31...7e48
09/09/202612:24:44 PMbuy$55.34$0.0528455.340.052841,047.26
0xe5e...45fd
0xc1...ec6a
09/09/202612:24:45 PMbuy$114.88$0.05297114.880.052972,168.52
0x934...6d05
0x1e...5f85
09/09/202612:24:43 PMbuy$43.98$0.052843.980.0528832.85
0x4AE...F3Da
0xa0...0955
09/09/202612:24:43 PMbuy$55.34$0.0527755.340.052771,048.74
0x84f...1589
0x15...6b97