WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STO-USD1 pair

Presyo USD
$0.09173
Presyo
0.09176 USD1
TVL
$236,242.26
MKT CAP
$50.2M
5m
0%
1h
0.34%
4h
1.76%
24h
-0.41%
Ibahagi
TXNS
57
Mga Bumili
40
Mga Nagbenta
17
Dami
13K
Telegram price alerts
Pares:
0xcF0478b496aE6a80675bB04E032eCf228C2F0cEe
STO:
0xdAf1695c41327b61B9b9965Ac6A5843A3198cf07
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama STO:
1.13M
Pinagsama USD1:
$134,777.55

STO/USD1 price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng STO token sa DEX PancakeSwap V3 ay $0.09173. Ang presyo ng STO ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $13,210.85. Ang kontrata ng STO token ay 0xdAf1695c41327b61B9b9965Ac6A5843A3198cf07 na may market cap na $50,181,208.12. Ang kontrata ng liquidity pool ay 0xcF0478b496aE6a80675bB04E032eCf228C2F0cEe na may kabuuang halaga na naka-lock (TVL) na $236,242.27. Ang STO/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STO/USD1 na may kontrata na address 0xcF0478b496aE6a80675bB04E032eCf228C2F0cEe ay $236,242.27.

Ang kabuuang transaksyon ng STO/USD1 ay 57 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 17 ang mga sales transactions.

Ang STO/USD1 pool ay may trading volume na $13,210.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STO sa USD1 ay 0.09176, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 STO sa USD ay $0.09173 ngayon.

STO-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/15/20253:49:18 AMbuy$235.32$0.09173235.390.091762,565.19
0xcdc...E86C
0xcb...deeb
09/15/20253:42:32 AMbuy$380.66$0.09162380.760.091654,154.54
0xcdc...E86C
0x30...decd
09/15/20253:42:23 AMbuy$31.49$0.0915431.50.09157344
0x49a...aD6B
0x54...507a
09/15/20253:42:02 AMbuy$189.33$0.0915189.380.091532,069.13
0xcdc...E86C
0xce...b287
09/15/20253:10:57 AMbuy$228.63$0.09142228.70.091452,500.82
0xcdc...E86C
0x72...c8b8
09/15/20251:25:07 AMsell$941.53$0.08974941.80.0897610,491.78
0xe3a...8673
0x91...b16c
09/15/20251:23:16 AMsell$92.41$0.0899392.440.089951,027.62
0x005...6826
0x93...f80b
09/15/20251:22:33 AMsell$49.19$0.0899549.210.08998546.91
0x005...6826
0x8d...9980
09/15/20251:13:13 AMsell$501.46$0.09005501.60.090085,568.21
0x220...0150
0xa4...cde4
09/15/20251:04:34 AMsell$15.68$0.0901515.690.09017174
0x49a...aD6B
0xb3...89dd
09/14/202511:41:07 PMsell$1.8$0.090151.80.0901820
0x6a9...f979
0xfe...bb86
09/14/202511:35:31 PMsell$11.99$0.0901511.990.09018133
0xa5C...3860
0x68...cddd
09/14/20259:46:33 PMbuy$560.72$0.09188560.880.091916,102.34
0xcdc...E86C
0xe3...dcd9
09/14/20259:45:47 PMbuy$7.98$0.091787.980.091887
0x49a...aD6B
0x27...e53c
09/14/20259:45:46 PMbuy$7.98$0.091777.980.091887
0x49a...aD6B
0xef...75b4
09/14/20259:45:24 PMbuy$279.53$0.09172279.610.091753,047.44
0xcdc...E86C
0xb4...6979
09/14/20259:43:23 PMbuy$189.31$0.09164189.360.091662,065.8
0xcdc...E86C
0xcb...7faf
09/14/20259:43:01 PMbuy$5.86$0.09165.860.0916364
0xa5C...3860
0x7d...b4f7
09/14/20259:42:56 PMbuy$206.46$0.09156206.520.091582,254.91
0xcdc...E86C
0x39...7582
09/14/20259:42:57 PMbuy$6.32$0.09166.320.0916269
0xa5C...3860
0x85...6715