WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.2709
Presyo
0.0004716 WBNB
TVL
$1,907.6
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-4.50%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
42
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
6,074.99
Pinagsama WBNB:
$0.4555

STG/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.2709. Ang presyo ng STG ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $41.75. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $6,031,892.74. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $1,907.61. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $1,907.61.

Ang kabuuang transaksyon ng STG/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $41.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0004716, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2709 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20251:06:50 AMsell$10.82$0.27090.018850.000471639.97
0x302...51C9
0x4c...6c45
02/05/20251:01:44 AMsell$2.13$0.2710.0037360.00047447.87
0x32E...f648
0xcb...e3a9
02/04/20257:17:41 PMbuy$10.22$0.2820.017470.000482336.23
0x5D0...0fdC
0xda...010d
02/04/20256:06:14 PMsell$0.1856$0.27390.00031890.00047060.6777
0xF92...0fA5
0x81...9040
02/04/20255:22:20 PMbuy$3.84$0.280.0065840.000479413.73
0x185...c421
0xc8...b191
02/04/20253:13:50 PMbuy$2.7$0.27830.0046480.0004789.72
0x333...7d46
0xe3...a54e
02/04/20251:53:11 PMbuy$3.54$0.27970.0060460.000476612.68
0x01F...703a
0x63...9c9f
02/04/20251:34:03 PMbuy$2.94$0.27970.0050.000475310.51
0x955...2161
0xb4...237d
02/04/20251:18:42 PMbuy$1.92$0.27910.0032680.00047426.89
0x32E...f648
0x15...7b39
02/04/202512:45:51 PMbuy$3.23$0.27840.0054960.000473211.61
0x000...1FAb
0x2d...08aa
02/04/20255:24:36 AMsell$0.1376$0.26940.00023660.00046310.5109
0x85d...010E
0x85...95a6
02/04/20251:35:45 AMsell$0.03674$0.28370.000059990.00046310.1295
0xd8f...bE25
0x8a...6e60
02/03/20258:24:15 PMsell$1.53$0.27940.0025450.00046355.49
0xe41...C9ed
0xb8...030c
02/03/20253:28:21 PMbuy$10.3$0.27550.017620.00047137.4
0x1d0...87BD
0x92...f1a5
02/03/20253:11:36 PMbuy$5.3$0.26940.0092090.000467719.69
0x0EF...EcD4
0x88...5faa
02/03/20252:57:39 PMbuy$0.573$0.26660.0010.00046532.14
0x32E...f648
0x52...74fa
02/03/20252:31:06 PMbuy$2.95$0.25940.0052670.000461911.4
0x00e...52F8
0x56...8917
02/03/202510:48:45 AMbuy$1.04$0.26540.0017970.00045813.92
0x000...41f6
0xc7...b1cc
02/03/20256:56:06 AMbuy$0.2496$0.25730.00044320.00045690.9699
0xE2D...0a03
0x14...b59c
02/03/20256:46:06 AMbuy$0.1471$0.25610.00026240.00045660.5747
0xc5F...30aE
0xb1...3f57