WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.1452
Presyo
0.0001896 WBNB
TVL
$2,494.68
MKT CAP
$1.5M
5m
0%
1h
0%
4h
4.07%
24h
-7.00%
Ibahagi
TXNS
50
Mga Bumili
33
Mga Nagbenta
17
Dami
405
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
10,611.23
Pinagsama WBNB:
$1.24

STG/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1452. Ang presyo ng STG ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $404.68. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $1,548,940.77. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $2,494.69. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $2,494.69.

Ang kabuuang transaksyon ng STG/WBNB ay 50 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 17 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $404.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0001896, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1452 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20261:21:46 PMbuy$6.98$0.14520.0091140.000189648.06
0x0Ba...F738
0x25...900e
10/01/202612:35:47 PMbuy$7.03$0.14470.0090910.000187248.56
0x0Ba...F738
0x3d...078f
10/01/202612:27:31 PMbuy$2.15$0.14270.0028050.000185615.11
0x85D...6430
0x1e...6d29
10/01/202611:53:18 AMsell$23.86$0.13750.030920.0001781173.54
0x70e...120B
0xfd...6d12
10/01/202611:53:18 AMbuy$22.21$0.140.028780.0001814158.58
0x601...4181
0x16...df67
10/01/202611:38:55 AMbuy$3.35$0.14230.0043730.000185323.59
0x1f7...54F5
0x09...8953
10/01/202610:47:58 AMsell$4.46$0.13960.0058130.000181831.96
0xC84...71E3
0x86...23d6
10/01/20269:16:07 AMbuy$6.97$0.14160.009120.000185149.26
0x0Ba...F738
0xf4...24a1
10/01/20269:13:54 AMsell$1.44$0.1380.001890.000180410.47
0x177...06E5
0x9d...fa62
10/01/20269:06:02 AMsell$9.37$0.14010.01220.000182366.91
0x8a0...53C1
0x8a...fb34
10/01/20269:01:51 AMsell$4.02$0.14180.0052350.000184628.35
0x1f3...15A4
0x92...53ee
10/01/20268:32:53 AMbuy$6.3$0.14120.0082570.000184844.66
0x768...9604
0x7e...8d6b
10/01/20268:32:52 AMbuy$5.75$0.13960.0075280.000182841.18
0x0f0...8280
0xdf...6760
10/01/20268:32:52 AMbuy$41.11$0.13160.05380.0001723312.22
0x07d...f2Ef
0xfb...01ff
10/01/20268:32:53 AMbuy$8.97$0.14320.011740.000187562.62
0x0f0...8280
0x9c...191d
10/01/20268:32:52 AMsell$73.03$0.1330.095590.0001741549
0x093...6745
0x5e...b877
10/01/20268:32:52 AMbuy$7.34$0.13790.0096170.000180553.26
0x999...0515
0xb4...b737
10/01/20268:31:03 AMsell$4.08$0.1440.0053160.000187428.35
0x8e8...C6EE
0x4d...62d2
10/01/20267:55:24 AMbuy$1.4$0.14720.0018320.00019179.55
0x314...EFFe
0x8a...930c
10/01/20267:29:00 AMbuy$3.22$0.14560.0042230.000190722.14
0x999...0515
0xda...ac2b