WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.1219
Presyo
0.0001374 WBNB
TVL
$1,084.99
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
3.03%
Ibahagi
TXNS
47
Mga Bumili
15
Mga Nagbenta
32
Dami
70
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
7,266.48
Pinagsama WBNB:
$0.2237

STG/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1219. Ang presyo ng STG ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $70.21. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $2,279,562.62. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $1,084.99. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $1,084.99.

Ang kabuuang transaksyon ng STG/WBNB ay 47 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 32 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $70.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0001374, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1219 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20261:47:20 AMsell$0.3093$0.12190.00034850.00013742.530x5c...9fff
01/08/202611:50:28 PMbuy$0.3777$0.12530.00042250.00014023.010x42...6841
01/08/202610:33:13 PMsell$1.22$0.12320.0013750.00013799.970x6b...47ea
01/08/202610:23:08 PMsell$0.1235$0.12380.00013820.00013860.99750x26...f25c
01/08/202610:22:21 PMsell$0.1627$0.12390.00018210.00013881.310x20...b711
01/08/202610:17:47 PMsell$0.4462$0.12420.00049960.00013913.590xcf...107b
01/08/202610:17:46 PMsell$0.3192$0.12460.00035740.00013952.560x46...d520
01/08/202610:16:40 PMbuy$3.99$0.12530.0044760.000140331.890x64...9f4d
01/08/20269:52:11 PMsell$2.54$0.12190.0028510.000136720.840x37...baa4
01/08/20269:45:04 PMsell$0.12$0.12320.00013460.00013820.97390x5f...8726
01/08/20269:44:37 PMsell$0.09401$0.12330.00010540.00013830.76220x7d...5098
01/08/20269:40:57 PMsell$0.3891$0.12350.00043660.00013863.140x2b...22ac
01/08/20269:36:54 PMsell$0.07542$0.12370.000084680.00013880.60970x2e...4fc7
01/08/20269:34:47 PMsell$0.4131$0.12390.00046380.00013913.330x2e...eb2c
01/08/20269:34:34 PMbuy$4$0.12460.0044920.000139932.090x12...a8e5
01/08/20269:08:34 PMsell$0.06626$0.12030.00007440.0001350.55070x39...cb4f
01/08/20268:59:21 PMsell$0.1043$0.12030.00011720.00013510.86740xe5...a790
01/08/20268:55:36 PMsell$0.1356$0.12040.00015240.00013531.120xbd...0944
01/08/20268:50:14 PMbuy$3.99$0.12090.0044920.000135933.050x77...0e4a
01/08/20268:50:02 PMsell$3.3$0.11820.003710.000132827.920x66...7195