WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.1499
Presyo
0.0002397 WBNB
TVL
$2,282.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
3.77%
24h
8.75%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
166
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
9,514.55
Pinagsama WBNB:
$1.36

STG/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1499. Ang presyo ng STG ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $166.37. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $1,688,887.74. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $2,282.16. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $2,282.16.

Ang kabuuang transaksyon ng STG/WBNB ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $166.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0002397, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1499 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20262:38:26 AMbuy$4$0.14990.0063940.000239726.660x75...9ead
08/20/202612:18:27 AMbuy$4$0.14940.0063680.000237826.770x3b...b2b7
08/19/202611:32:56 PMsell$0.6035$0.14520.00096330.00023194.150x98...67ce
08/19/202611:33:03 PMbuy$4$0.14780.0063850.000235927.060x15...e911
08/19/202611:32:56 PMsell$1.2$0.14460.0019180.00023098.30x98...67ce
08/19/202611:32:56 PMsell$0.5998$0.14430.00095750.00023044.150x98...67ce
08/19/202611:32:56 PMsell$1.2$0.1450.0019230.00023148.30x98...67ce
08/19/202611:15:52 PMbuy$3.99$0.1480.0063680.0002358270x11...fc06
08/19/202611:14:49 PMsell$0.0002788$0.14450.064440.00023010.0019290x5b...88f5
08/19/202611:14:46 PMsell$16.13$0.14690.025690.0002339109.820x42...ccb4
08/19/20267:39:51 PMbuy$0.8852$0.1490.001440.00024245.940x50...e905
08/19/20267:30:12 PMsell$3.98$0.14640.0064920.000238327.240x59...30ca
08/19/20265:16:03 PMbuy$3.99$0.150.0064790.000243126.640x48...b42c
08/19/20264:39:00 PMbuy$0.07714$0.1490.00012430.00024020.51760x2d...5ff4
08/19/20264:09:16 PMsell$4.36$0.14630.0070530.000236429.820x9e...f838
08/19/20263:05:35 PMsell$4.9$0.14390.0080330.000235734.070x6c...850f
08/19/20263:05:35 PMsell$0.8125$0.1430.001330.00023435.670x6c...850f
08/19/20263:05:44 PMbuy$6.99$0.14690.011450.000240647.60xdf...02c5
08/19/202611:53:04 AMbuy$3.99$0.14510.0066340.000240727.550xe6...ef66
08/19/20267:39:21 AMbuy$3.99$0.14380.0066370.000238727.790xcc...e8ae