WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.1564
Presyo
0.0002165 WBNB
TVL
$2,493.73
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-4.82%
24h
-4.10%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
127
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
9,885.3
Pinagsama WBNB:
$1.31

STG/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1564. Ang presyo ng STG ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $126.60. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $1,756,021.53. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $2,493.74. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $2,493.74.

Ang kabuuang transaksyon ng STG/WBNB ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $126.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0002165, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1564 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20262:03:57 AMsell$4.36$0.15640.0060470.000216527.93
0xD9c...2044
0xdd...b973
09/10/202612:48:39 AMsell$5.76$0.15740.0080070.000218536.64
0x31B...2149
0x7b...09bd
09/09/202610:10:16 PMsell$5.66$0.15870.0078810.000220835.69
0x055...7066
0x63...94f0
09/09/202610:06:58 PMbuy$1.77$0.16430.0024380.000226110.78
0xcb3...7b1D
0xb1...17fa
09/09/20268:59:37 PMsell$3.88$0.16290.0052930.00022223.83
0x619...71E8
0x2f...adc2
09/09/20267:47:10 PMsell$0.2098$0.16520.00028290.00022281.26
0xC51...204D
0xad...7c35
09/09/20266:19:56 PMbuy$19.99$0.16530.027020.0002234120.94
0xd05...DF7D
0x53...da60
09/09/20266:19:56 PMsell$14.52$0.16120.019640.000217990.09
0x87e...55b3
0x04...b84b
09/09/20265:24:08 PMsell$1.25$0.16370.0016970.0002217.68
0xecA...6B97
0xfc...1850
09/09/20265:23:46 PMbuy$3.99$0.16660.0053980.00022523.98
0xAbb...2303
0x56...7bcb
09/09/20264:40:11 PMbuy$5.59$0.16470.0075830.000223133.98
0xE8e...01D5
0x2f...8cbc
09/09/20264:40:11 PMsell$2.84$0.1610.0038560.000218117.67
0xd4e...681a
0x60...158b
09/09/20263:54:37 PMbuy$11.44$0.16290.015520.000220970.26
0x31B...2149
0xcd...b012
09/09/20263:54:37 PMsell$20.08$0.16090.027240.0002182124.84
0x924...3BB7
0xec...0ab5
09/09/20263:23:32 PMbuy$1.58$0.16740.0021460.00022639.48
0x5DC...0920
0x7f...75fd
09/09/202612:03:44 PMsell$0.05415$0.1670.000071830.00022150.3242
0x614...64Ab
0xa6...2622
09/09/202610:57:08 AMsell$0.7364$0.16630.00098120.00022164.42
0xB45...B238
0xd4...665e
09/09/20269:25:21 AMsell$4.41$0.16830.0058340.000222626.2
0x1a0...B8Cf
0x8b...bb32
09/09/20267:36:53 AMbuy$3.99$0.17130.0053050.000227223.34
0xAbb...2303
0x8b...917b
09/09/20267:26:11 AMbuy$5.63$0.170.0074750.000225433.16
0xE8e...01D5
0xa3...0596