WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.1244
Presyo
0.0002172 WBNB
TVL
$2,091.38
MKT CAP
$1.4M
5m
0%
1h
1.99%
4h
7.47%
24h
-1.22%
Ibahagi
TXNS
97
Mga Bumili
34
Mga Nagbenta
63
Dami
389
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
10,273.66
Pinagsama WBNB:
$1.41

STG/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1244. Ang presyo ng STG ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $388.58. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $1,398,251.40. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $2,091.39. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $2,091.39.

Ang kabuuang transaksyon ng STG/WBNB ay 97 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 63 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $388.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0002172, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1244 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20266:58:12 PMsell$0.1948$0.12440.00034020.00021721.56
0x96c...54d9
0x66...ad57
07/29/20266:47:03 PMbuy$3.99$0.12630.0069930.000220831.66
0xAbb...2303
0x31...34b7
07/29/20266:44:11 PMbuy$0.04767$0.12570.000083360.00021990.379
0xc8C...Ee53
0x72...e7be
07/29/20266:44:10 PMsell$3.24$0.12360.0056760.000216226.24
0x7C6...394d
0xd8...1391
07/29/20266:40:43 PMsell$10.21$0.12530.017860.000219281.5
0x3b7...57Cb
0x8f...1aa7
07/29/20266:26:52 PMsell$0.07434$0.12740.00013040.00022360.5835
0x05f...C2CE
0x4e...afe5
07/29/20266:26:52 PMsell$2.03$0.12710.0035770.000223116.03
0x3eD...8306
0xc8...c59f
07/29/20266:26:55 PMsell$2.53$0.12650.0044420.000222120
0xC35...3aca
0x7c...fb47
07/29/20266:26:50 PMbuy$5.17$0.12930.0090790.000226940
0x3bf...3f4D
0xd1...e6e9
07/29/20266:24:43 PMsell$0.1587$0.12620.00027820.00022131.25
0xBDb...f0d1
0xb9...5e4f
07/29/20266:24:31 PMbuy$6.4$0.1280.011220.000224450
0x3bf...3f4D
0xcd...38a2
07/29/20266:23:25 PMsell$0.05602$0.12470.000098170.00021850.4491
0xBDb...f0d1
0x74...1322
07/29/20266:23:24 PMsell$1.45$0.12490.002550.000218911.65
0x3eD...8306
0xaf...63f4
07/29/20266:23:22 PMsell$0.4265$0.12510.00074740.00021933.4
0xF37...3b51
0x40...71fd
07/29/20266:23:21 PMbuy$5.44$0.1270.0095420.000222642.85
0x3bf...3f4D
0x18...f8a6
07/29/20266:22:40 PMsell$0.1928$0.12390.00033790.00021721.55
0x102...593E
0x8a...9a9c
07/29/20266:22:41 PMsell$0.3515$0.12380.0006160.00021712.83
0x646...5671
0xce...3c9b
07/29/20266:22:39 PMsell$0.06175$0.12290.00010820.00021550.5021
0xBDb...f0d1
0x86...6827
07/29/20266:22:40 PMbuy$3.99$0.12590.0070080.000220731.74
0xAbb...2303
0x43...1e64
07/29/20266:20:02 PMsell$0.1682$0.1230.00029460.00021551.36
0xd9F...5086
0x4b...40d2