WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.207
Presyo
0.0003363 WBNB
TVL
$1,676.73
MKT CAP
$2.4M
5m
0%
1h
-1.97%
4h
-4.77%
24h
-2.49%
Ibahagi
TXNS
71
Mga Bumili
32
Mga Nagbenta
39
Dami
468
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
6,192.53
Pinagsama WBNB:
$0.6412

STG/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.207. Ang presyo ng STG ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $467.99. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $2,393,450.54. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $1,676.74. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $1,676.74.

Ang kabuuang transaksyon ng STG/WBNB ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $467.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0003363, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.207 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20263:06:00 AMsell$8.14$0.2070.013230.000336339.35
0x04a...4670
0xd3...a973
04/08/20262:18:44 AMsell$12.45$0.20940.020130.000338859.43
0x680...9185
0x49...5568
04/08/20262:17:01 AMbuy$0.05095$0.21420.000082580.00034720.2378
0x36d...ecd2
0xd6...194a
04/08/20262:14:35 AMbuy$0.06182$0.21360.00010040.00034720.2893
0x36d...ecd2
0xa3...8f07
04/08/20262:07:31 AMsell$20.9$0.21120.033930.000342799
0x13c...e35A
0xf3...bb38
04/08/20261:20:52 AMsell$10.1$0.21390.016360.000346547.22
0x45f...bcd6
0x43...6198
04/08/20261:12:32 AMsell$0.7677$0.21420.0012460.00034783.58
0xBA5...a5b2
0x89...0c32
04/08/202612:46:06 AMbuy$0.4582$0.21870.00074350.00035492.09
0x8b3...b0fe
0x86...ed1e
04/08/202612:42:16 AMbuy$0.5204$0.21910.00084250.00035482.37
0x615...2028
0x00...1bc3
04/07/202611:23:36 PMsell$9.95$0.21650.016030.000348845.95
0x386...10C2
0x97...ffae
04/07/202611:16:36 PMsell$5.6$0.21690.009060.000350725.83
0x678...0Ee6
0x27...ad3f
04/07/202611:07:36 PMsell$7.76$0.21740.012570.000352335.69
0x944...f7bA
0x9a...8b5e
04/07/202610:17:10 PMsell$7.36$0.21740.011990.000354233.85
0x4e9...86eF
0x36...ac24
04/07/20269:15:21 PMsell$4.33$0.21760.0070890.000355619.93
0x9ED...2A99
0xb8...f6f3
04/07/20268:59:12 PMbuy$6.99$0.22030.011510.000362531.76
0xAbb...2303
0x4c...d841
04/07/20268:58:08 PMbuy$7$0.21920.011510.000360831.92
0xAbb...2303
0x60...9412
04/07/20268:56:56 PMsell$3.8$0.21470.0062570.000353217.71
0x1D3...56C0
0x3f...c1b3
04/07/20268:34:29 PMbuy$6.99$0.21910.011490.0003631.93
0xAbb...2303
0x07...e0ce
04/07/20268:17:43 PMbuy$6.99$0.21780.011510.000358232.12
0xAbb...2303
0xf3...bb73
04/07/20267:45:50 PMsell$0.2697$0.21230.0004450.00035031.27
0xa9e...0Cf3
0xaf...0097