- WhatToFarm
- BNB Chain
- PancakeSwap V3
- STG-WBNB LPs
Impormasyon tungkol sa STG-WBNB pair
- Pinagsama STG:
- 7,178.32
- Pinagsama WBNB:
- $0.2063
STG/WBNB price stats sa BNB Chain
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1188. Ang presyo ng STG ay pababa -10.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $120.64. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $2,182,196.89. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $1,035.86. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng STG/WBNB ngayon?
Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $1,035.86.
Ilang transaksyon ang mayroon sa STG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STG/WBNB ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa STG/WBNB pool sa nakaraang 24 na oras?
Ang STG/WBNB pool ay may trading volume na $120.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STG sa WBNB?
Ang exchange rate ng 1 STG sa WBNB ay 0.0001343, na naitala noong 5:11 AM UTC.
Magkano ang 1 STG sa dolyar?
Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1188 ngayon.
STG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:51:02 PM | sell | $1.1 | $0.1188 | 0.00125 | 0.0001343 | 9.3 | 0xfa...8a13 | |
| 11/19/2025 | 5:50:55 PM | buy | $2.72 | $0.1203 | 0.003078 | 0.0001361 | 22.61 | 0x17...0dbd | |
| 11/19/2025 | 5:50:14 PM | sell | $4.22 | $0.1147 | 0.004775 | 0.0001297 | 36.82 | 0xe4...9113 | |
| 11/19/2025 | 5:50:13 PM | buy | $7.52 | $0.1078 | 0.008512 | 0.0001219 | 69.8 | 0x52...1dbe | |
| 11/19/2025 | 5:50:14 PM | buy | $6.06 | $0.116 | 0.006851 | 0.0001312 | 52.2 | 0x64...4c9e | |
| 11/19/2025 | 5:50:13 PM | sell | $16.86 | $0.1105 | 0.01907 | 0.0001249 | 152.65 | 0x0c...e68c | |
| 11/19/2025 | 5:50:14 PM | buy | $0.8988 | $0.1123 | 0.001016 | 0.000127 | 7.99 | 0x7a...f6d9 | |
| 11/19/2025 | 5:50:14 PM | buy | $3.8 | $0.1168 | 0.004298 | 0.000132 | 32.54 | 0xa4...7394 | |
| 11/19/2025 | 5:49:50 PM | sell | $10.66 | $0.1127 | 0.01205 | 0.0001274 | 94.53 | 0x52...bd57 | |
| 11/19/2025 | 5:49:58 PM | buy | $4.01 | $0.1199 | 0.004539 | 0.0001356 | 33.46 | 0x22...dd9c | |
| 11/19/2025 | 5:49:50 PM | buy | $7.83 | $0.1135 | 0.008857 | 0.0001283 | 69.01 | 0xd7...2b15 | |
| 11/19/2025 | 5:49:39 PM | sell | $4.21 | $0.1122 | 0.004769 | 0.0001269 | 37.58 | 0x11...3fff | |
| 11/19/2025 | 5:49:39 PM | buy | $3.35 | $0.114 | 0.003795 | 0.0001289 | 29.43 | 0x11...3fff | |
| 11/19/2025 | 5:49:38 PM | sell | $9.57 | $0.1137 | 0.01081 | 0.0001286 | 84.12 | 0xb8...a530 | |
| 11/19/2025 | 5:49:39 PM | buy | $5.49 | $0.1138 | 0.006209 | 0.0001287 | 48.23 | 0x11...3fff | |
| 11/19/2025 | 5:49:40 PM | buy | $4.7 | $0.1184 | 0.005317 | 0.0001338 | 39.71 | 0xd0...3548 | |
| 11/19/2025 | 3:51:36 PM | buy | $1.85 | $0.1225 | 0.002057 | 0.0001361 | 15.11 | 0xdd...68fd | |
| 11/19/2025 | 3:05:19 PM | buy | $1.08 | $0.1235 | 0.001184 | 0.0001343 | 8.81 | 0x1c...4db5 | |
| 11/19/2025 | 10:09:33 AM | sell | $0.2427 | $0.1213 | 0.0002624 | 0.0001312 | 2 | 0x45...9264 | |
| 11/19/2025 | 10:01:07 AM | sell | $0.243 | $0.1215 | 0.0002629 | 0.0001314 | 2 | 0xe4...43a4 |