WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.2218
Presyo
0.0003582 WBNB
TVL
$2,826.7
MKT CAP
$2.6M
5m
0%
1h
1.27%
4h
4.66%
24h
3.21%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
552
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
6,516.65
Pinagsama WBNB:
$2.22

STG/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.2218. Ang presyo ng STG ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $552.05. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $2,571,317.36. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $2,826.70. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $2,826.70.

Ang kabuuang transaksyon ng STG/WBNB ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $552.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0003582, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2218 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20269:28:59 AMbuy$3.77$0.22180.0061030.000358217.03
0x815...3CB9
0x86...5b46
05/03/20268:28:49 AMbuy$7.79$0.2190.012640.00035535.6
0x999...0515
0x8b...4476
05/03/20268:28:49 AMsell$61.78$0.21870.10010.0003545282.46
0x0f0...8280
0x27...fa73
05/03/20268:28:49 AMbuy$8.04$0.22020.013040.000356936.54
0x999...0515
0x35...9bc1
05/03/20268:28:49 AMbuy$58.38$0.22340.094610.0003622261.2
0xE98...3A43
0x36...da55
05/03/20266:20:01 AMbuy$7$0.21810.011360.000354232.08
0xAbb...2303
0x51...dff1
05/03/20266:05:09 AMbuy$6.99$0.2170.011370.000352532.25
0xAbb...2303
0xf1...f681
05/03/20265:55:50 AMsell$0.1971$0.21190.00032050.00034460.93
0x5A5...6d11
0x73...4de5
05/03/20264:58:53 AMbuy$1.04$0.21640.0016960.00035154.82
0xd05...DF7D
0x0c...d94b
05/03/20264:08:37 AMsell$2.29$0.21230.0037250.000344710.8
0x8eb...1Ada
0x7e...13c8
05/03/20263:54:14 AMbuy$22.81$0.21520.037010.0003492105.98
0xd05...DF7D
0xe3...c1f7
05/03/20263:54:13 AMsell$33.85$0.21170.054930.0003436159.84
0xeBB...af58
0xfa...5038
05/03/20262:09:50 AMbuy$7$0.21810.011360.000353932.09
0xAbb...2303
0x7f...a526
05/02/202611:34:22 PMsell$6.21$0.21450.010030.000346828.94
0xf2C...a0A2
0x3f...f286
05/02/20269:49:21 PMsell$4.65$0.21590.0075070.000348121.56
0xb18...534e
0x26...fbfe
05/02/20267:38:44 PMbuy$7$0.21940.011310.000354931.89
0xAbb...2303
0xd1...d356
05/02/20267:33:07 PMbuy$9.99$0.21810.016170.000352845.83
0xAbb...2303
0x0a...b6b8
05/02/20267:01:06 PMsell$0.3892$0.21320.00062920.00034461.82
0x451...9bdc
0x76...f4a0
05/02/20267:00:15 PMbuy$6.99$0.2170.011310.000350832.24
0xAbb...2303
0x5e...702e
05/02/20266:09:21 PMsell$15.69$0.21310.02540.000344973.64
0xC68...42Ab
0x3a...3ac8