WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.1878
Presyo
0.0002879 WBNB
TVL
$1,507.59
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-8.88%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
14
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
6,725.44
Pinagsama WBNB:
$0.3744

STG/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1878. Ang presyo ng STG ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $14.37. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $2,147,626.23. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $1,507.60. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $1,507.60.

Ang kabuuang transaksyon ng STG/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $14.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0002879, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1878 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20264:00:08 AMsell$0.04764$0.18780.000073040.00028790.2536
0x8E7...1f0c
0x33...8c82
03/19/20262:17:23 AMsell$0.3519$0.1880.00053960.00028841.87
0xC3f...FD1d
0xa3...68f6
03/19/20261:44:24 AMsell$2$0.1890.0030880.000290910.61
0x944...f7bA
0x67...9fb1
03/18/202610:36:30 PMsell$0.4284$0.19130.00065750.00029362.23
0x73c...5542
0x55...1b2c
03/18/20267:54:21 PMsell$0.7624$0.19110.0011760.00029493.99
0x00B...D2E1
0x56...89e7
03/18/20267:31:23 PMsell$1.44$0.19310.0022250.00029747.48
0xB23...DD39
0x6a...f41d
03/18/20263:01:49 PMbuy$1.25$0.19750.0019270.00030366.34
0x7AF...195b
0x8e...0092
03/18/20262:24:00 PMbuy$0.5875$0.19780.00089550.00030162.96
0xC3f...FD1d
0x85...dc43
03/18/20262:16:17 PMbuy$0.534$0.19690.00081460.00030032.71
0xC3f...FD1d
0x36...6383
03/18/20262:12:49 PMbuy$0.6389$0.19630.00097320.00029913.25
0xC3f...FD1d
0xc7...ce9c
03/18/20261:52:38 PMbuy$0.5329$0.19570.00081080.00029782.72
0xC3f...FD1d
0x40...99a4
03/18/20261:43:25 PMbuy$0.05596$0.19560.000085020.00029710.2861
0x36d...ecd2
0x33...6fc8
03/18/20261:36:53 PMbuy$0.0889$0.19550.0001350.0002970.4546
0x36d...ecd2
0x60...279a
03/18/202611:37:18 AMbuy$1.4$0.20210.0021240.00030516.96
0xC3f...FD1d
0x84...5d94
03/18/202610:15:40 AMsell$3.41$0.20360.0050450.000301216.75
0xdE1...1A03
0x17...81bc
03/18/20268:28:38 AMsell$0.04758$0.20590.000070440.00030490.231
0x3E6...4133
0xdc...2467
03/18/20268:27:04 AMsell$0.03746$0.2060.000055460.0003050.1818
0x403...dBe8
0x31...96ed
03/18/20268:25:06 AMsell$0.06862$0.20620.00010150.00030510.3327
0xC60...31Fa
0xfc...e820
03/18/20268:21:13 AMsell$0.08152$0.20620.00012060.00030520.3952
0xB6A...c136
0x91...4acf
03/18/20268:19:19 AMsell$0.03588$0.20590.000053210.00030540.1742
0x928...a2A8
0xe5...ff9b