WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.1487
Presyo
0.0002275 WBNB
TVL
$197.27
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
15,582.49
Pinagsama WBNB:
$0.1509

STG/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng STG token sa DEX ay $0.1487. Ang presyo ng STG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $2,881,151.08. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $197.27. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $197.27.

Ang kabuuang transaksyon ng STG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0002275, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1487 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20256:40:44 PMsell$0.223$0.14870.00034130.00022751.5
0x9b4...bbF1
0x9f...f4da
07/04/20257:23:38 AMsell$2.56$0.15090.0038990.000229117.01
0xfc4...1435
0xea...ccee
07/04/20251:49:22 AMbuy$0.2869$0.15580.00043290.00023511.84
0xe09...5268
0x17...b319
07/03/202510:05:28 AMbuy$0.2863$0.15560.00043170.00023471.83
0xe09...5268
0x98...6ad4
07/03/20259:06:36 AMsell$0.7638$0.15270.0011510.00023035
0x9C0...Ec7C
0x25...26ad
07/03/20258:59:01 AMbuy$0.6535$0.15590.00098550.00023514.19
0x7d3...AF1B
0xed...5079
07/03/20258:58:45 AMsell$0.7643$0.15280.0011520.00023055
0x9C0...Ec7C
0xbf...903a
07/03/20258:23:33 AMbuy$0.368$0.15570.00055640.00023542.36
0x961...3118
0xd5...3504
07/03/20257:34:09 AMsell$0.7639$0.15270.0011540.00023095
0x9C0...Ec7C
0xb8...43b6
07/03/20256:03:11 AMbuy$0.3881$0.15590.00058690.00023582.48
0x7d3...AF1B
0x6c...1291
07/03/20255:33:53 AMbuy$1.05$0.15530.0015920.0002356.77
0x01F...703a
0x71...1190
07/03/20255:20:46 AMbuy$0.05086$0.15470.000077070.00023440.3287
0xC68...1c38
0xbd...acac
07/03/20254:50:44 AMbuy$0.2918$0.15450.00044230.00023421.88
0x7d3...AF1B
0xee...f8a9
07/03/20254:03:26 AMsell$0.7584$0.15160.0011490.00022985
0x9C0...Ec7C
0x1c...528d
07/03/20253:43:22 AMsell$0.7613$0.15220.0011530.00023065
0x9C0...Ec7C
0xf1...aa10
07/03/20252:21:30 AMbuy$0.3267$0.15550.00049490.00023562.1
0xe09...5268
0x87...e819
07/02/202511:13:01 PMbuy$0.4047$0.15590.00061060.00023522.59
0x695...F122
0xf7...d9db
07/02/202510:51:38 PMbuy$0.2745$0.15580.00041380.00023481.76
0x695...F122
0xb3...543d
07/02/202510:35:28 PMbuy$1.36$0.15510.0020560.00023398.79
0x185...c421
0x71...6c12
07/02/20259:34:42 PMbuy$0.05906$0.15470.000088960.00023310.3816
0x961...3118
0xf4...560b