WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.1269
Presyo
0.0002005 WBNB
TVL
$2,127.52
MKT CAP
$675K
5m
0%
1h
0%
4h
-1.46%
24h
-0.11%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
61
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
10,395.79
Pinagsama WBNB:
$1.27

STG/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1269. Ang presyo ng STG ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $61.34. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $675,021.48. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $2,127.52. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $2,127.52.

Ang kabuuang transaksyon ng STG/WBNB ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $61.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0002005, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1269 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20263:52:17 AMbuy$1.49$0.12690.0023580.000200511.760xdd...fef7
11/13/20263:21:48 AMbuy$2.03$0.12730.0031880.000199315.990x3e...4cb9
11/13/20262:41:21 AMbuy$1.22$0.12830.0018910.0001989.550x8c...c79d
11/13/20262:19:37 AMbuy$1.17$0.12840.0018110.00019759.160xa3...f0e7
11/13/202612:36:37 AMbuy$1.23$0.1290.0018910.0001979.590xf7...adad
11/13/202612:31:46 AMbuy$1.1$0.1290.0016820.00019668.550x65...210e
11/13/202612:05:32 AMbuy$2.78$0.12880.0042270.000195821.580xc9...d8e1
11/12/202610:42:36 PMbuy$0.2606$0.12760.00039860.00019522.040x8c...b53c
11/12/202610:42:14 PMbuy$0.1989$0.12760.00030420.00019511.550x76...002b
11/12/20268:57:16 PMsell$0.1784$0.12510.00027260.00019121.420xf0...8b61
11/12/20268:38:05 PMsell$0.2115$0.1250.00032350.00019131.690xa6...7bbf
11/12/20268:22:04 PMsell$0.04091$0.12520.00006250.00019130.32650xf9...fd33
11/12/20268:20:10 PMsell$0.1066$0.12530.00016280.00019140.85070xa0...0673
11/12/20268:20:10 PMbuy$8.15$0.12680.012450.000193764.280xa0...0673
11/12/20268:12:02 PMsell$0.02403$0.12330.000036680.00018830.19480x99...6ff0
11/12/20268:11:40 PMsell$0.01738$0.12330.000026530.00018830.14080x09...1403
11/12/20268:11:40 PMbuy$3.3$0.12540.0050390.000191426.310x09...1403
11/12/20268:09:02 PMsell$0.1719$0.12240.00026250.0001871.40x10...efdc
11/12/20267:48:25 PMsell$0.1718$0.12250.00026240.00018711.40x72...65e6
11/12/20266:48:43 PMsell$0.3866$0.12240.00059120.00018723.150x27...927a