WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.1337
Presyo
0.0002133 WBNB
TVL
$1,125.96
MKT CAP
$2.5M
5m
0%
1h
-0.66%
4h
-0.42%
24h
-1.21%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
25
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
6,943.9
Pinagsama WBNB:
$0.3146

STG/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1337. Ang presyo ng STG ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $24.88. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $2,494,014.54. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $1,125.96. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $1,125.96.

Ang kabuuang transaksyon ng STG/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $24.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0002133, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1337 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/20262:20:08 PMsell$0.1644$0.13370.00026230.00021331.22
0xC3f...FD1d
0x4b...167f
02/26/20262:20:00 PMsell$0.4515$0.1340.00072060.00021393.36
0x7AF...195b
0x1a...61e5
02/26/20262:19:46 PMbuy$4$0.13460.0063820.000214829.71
0xAbb...2303
0x66...b91e
02/26/202612:01:32 PMbuy$0.1079$0.13140.00017310.00021080.8211
0x285...246c
0xf1...9bd6
02/26/202611:58:56 AMsell$2.29$0.13010.0036770.000208717.61
0xE03...3CD0
0x92...0659
02/26/202610:27:50 AMsell$3.41$0.13430.0054390.000213925.42
0xb43...9f0C
0x83...97a8
02/26/202610:27:51 AMbuy$0.1874$0.1350.00029860.0002151.38
0x6eB...e6Cf
0x5b...a35e
02/26/202610:06:02 AMsell$0.6486$0.1370.001030.00021784.73
0xC3f...FD1d
0x1d...9f75
02/26/20269:45:15 AMsell$0.3081$0.13760.00048960.00021882.23
0xC3f...FD1d
0x71...4da0
02/26/20268:49:02 AMbuy$1.06$0.13950.0017050.00022247.66
0x1C8...7bEe
0x4a...7c62
02/26/20268:29:47 AMbuy$0.453$0.13870.00072180.00022093.26
0xB5C...eff6
0x44...83e9
02/26/20268:25:00 AMbuy$0.09535$0.13840.00015170.00022040.6885
0x10e...139a
0x4b...6546
02/26/20268:25:00 AMbuy$0.4542$0.13810.00072310.00021993.28
0xC3f...FD1d
0x93...ecd3
02/26/20268:23:37 AMbuy$0.1495$0.13770.0002380.00021931.08
0xE03...3CD0
0xed...d9d3
02/26/20267:26:52 AMbuy$2.24$0.13610.0035830.000216916.51
0x646...a11a
0x63...e508
02/26/20262:48:09 AMsell$1.19$0.13280.0018990.00021168.97
0x482...a296
0x13...e192
02/26/202612:45:19 AMsell$1.17$0.13470.0018630.00021398.7
0x9C3...F5c4
0x5f...5a1b
02/25/202611:58:19 PMsell$0.67$0.13570.0010650.00021574.93
0x7AF...195b
0x4b...6a7c
02/25/20265:21:11 PMbuy$0.3814$0.1380.00060890.00022032.76
0x189...5Da7
0x09...e37e
02/25/20263:59:58 PMsell$0.6302$0.13440.0010130.00021624.68
0x7AF...195b
0x35...45f7