WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.2257
Presyo
0.0003409 WBNB
TVL
$3,557.64
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-2.11%
24h
0.42%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
109
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
13,296.1
Pinagsama WBNB:
$0.8391

STG/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.2257. Ang presyo ng STG ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $108.92. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $4,634,153.33. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $3,557.65. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $3,557.65.

Ang kabuuang transaksyon ng STG/WBNB ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $108.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0003409, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2257 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202512:56:00 AMsell$2.23$0.22570.003380.00034099.91
-
0x08...8d31
05/14/202512:08:55 AMsell$2.25$0.22690.0033830.00034129.91
-
0xdc...58cb
05/13/202510:11:04 PMbuy$26.62$0.23060.040.0003464115.44
0x376...D5ed
0xe0...5971
05/13/20256:50:35 PMsell$2.91$0.22410.0043880.000337912.98
0x71f...9Dc3
0xf9...8a3c
05/13/20256:27:38 PMsell$0.1857$0.22390.00028060.00033820.8297
0x896...cAA5
0x5d...1132
05/13/202511:54:35 AMbuy$2.29$0.22510.0035090.000344910.17
0x32E...f648
0x32...dc6a
05/13/202511:06:42 AMsell$5.61$0.22030.0086150.000338225.46
0xb44...C8B9
0xeb...54ae
05/13/20254:59:46 AMsell$1.21$0.2190.0018720.00033875.52
0xF0B...6B20
0x11...dd71
05/13/20252:12:28 AMbuy$2.99$0.2250.0045980.000345513.3
0xf78...672F
0x44...c352
05/13/20252:10:22 AMbuy$3.56$0.22460.0054820.00034515.88
0x0bf...cbd6
0x03...43f3
05/13/20251:51:49 AMsell$0.052468$0.22030.0837850.00033790.0000112
0x38a...a96a
0x7f...9a4b
05/13/20251:12:51 AMsell$2.82$0.22120.0043220.000338112.78
0x096...8B0B
0x5a...9068
05/13/20251:12:47 AMsell$1.83$0.22140.0028020.00033848.27
0x38a...a96a
0x4e...ec03
05/13/20251:09:47 AMsell$2.37$0.22230.0036220.000338710.69
0x11b...e9Ed
0xb3...3576
05/13/20251:09:35 AMsell$4.67$0.22260.0071190.000339220.98
0x2C3...681E
0x34...5e36
05/13/20251:05:21 AMsell$5.3$0.22310.0080760.000339923.75
0xe19...7754
0xfb...3492
05/13/20251:04:17 AMsell$10.92$0.22380.016640.00034148.81
0x97c...3b26
0x70...b2d0
05/13/202512:57:47 AMsell$10.64$0.22480.016220.000342547.36
0x711...0170
0xb5...c2b0
05/13/202512:57:38 AMsell$9.29$0.22570.014160.000343941.16
0x8A7...1881
0x50...8f28
05/13/202512:57:26 AMsell$11.14$0.22660.016980.000345449.17
0xda8...6b03
0xb0...5271