WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WBNB pair

Presyo USD
$0.1997
Presyo
0.0002131 WBNB
TVL
$1,657.01
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.18%
24h
2.53%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
53
Telegram price alerts
Pares:
0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a
STG:
0xB0D502E938ed5f4df2E681fE6E419ff29631d62b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama STG:
6,898.06
Pinagsama WBNB:
$0.2975

STG/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng STG token sa DEX PancakeSwap V3 ay $0.1997. Ang presyo ng STG ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $53.39. Ang kontrata ng STG token ay 0xB0D502E938ed5f4df2E681fE6E419ff29631d62b na may market cap na $3,734,248.94. Ang kontrata ng liquidity pool ay 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a na may kabuuang halaga na naka-lock (TVL) na $1,657.02. Ang STG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WBNB na may kontrata na address 0xF2bd24Ff8c48D01fE9A1cE4324AF754AAD09835a ay $1,657.02.

Ang kabuuang transaksyon ng STG/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STG/WBNB pool ay may trading volume na $53.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WBNB ay 0.0002131, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1997 ngayon.

STG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20265:44:08 AMsell$2.07$0.19970.0022130.000213110.38
0xeC1...26e5
0x24...8d15
02/05/20263:16:22 AMsell$1.84$0.20210.0019720.00021579.14
0x647...076e
0x3e...98c8
02/05/20261:31:16 AMsell$0.9447$0.20390.0010080.00021754.63
0x108...678a
0x78...c0ce
02/04/202610:08:37 PMbuy$1.99$0.20730.0021240.00022139.59
0xF73...4E14
0x7c...21a7
02/04/20269:45:17 PMbuy$2.24$0.20470.0023950.000218510.96
0xBF2...5950
0x5a...839c
02/04/20266:50:28 PMbuy$1.95$0.20220.0020810.00021579.64
0x73e...875A
0x91...083b
02/04/20266:42:22 PMsell$0.166$0.19710.00017720.00021030.8424
0x166...812C
0x72...75ef
02/04/20266:40:50 PMbuy$1.4$0.20030.0014960.00021386.99
0x407...d437
0xf1...b109
02/04/20266:09:50 PMbuy$2.05$0.19820.0021960.000211510.38
0x796...FbF5
0xdd...c1fe
02/04/20265:51:32 PMsell$13.07$0.18670.013940.000199270
0xA13...e8F7
0x72...25d9
02/04/20265:51:32 PMbuy$11.94$0.18980.012750.000202562.95
0x4B0...D62e
0xa5...c7ec
02/04/20265:46:21 PMbuy$0.5975$0.19810.00063760.00021143.01
0xF73...4E14
0xdd...11a7
02/04/20265:46:21 PMsell$5.21$0.1930.0055670.000205927.02
0x91c...d3f8
0x5c...0836
02/04/20265:46:21 PMbuy$3.34$0.19580.0035710.000208917.09
0xef2...7aEB
0x74...c0ab
02/04/20261:59:23 PMbuy$1.81$0.1990.0019330.00021249.1
0x4a2...3bf0
0x56...dc0d
02/04/202611:33:32 AMbuy$1.76$0.19680.001880.000218.95
0xe1B...F434
0x6c...63d5
02/04/20269:36:28 AMbuy$0.6648$0.19540.00070940.00020853.4
0xC3f...FD1d
0xf3...0f04
02/04/20266:57:55 AMbuy$0.2823$0.19480.00030120.00020791.44
0xC3f...FD1d
0x3c...0115
02/03/202610:46:43 PMbuy$1.1$0.1940.0011760.0002075.68
0xC3f...FD1d
0x36...05c2
02/03/20269:33:38 PMbuy$1.78$0.19230.0019060.00020529.28
0xe1B...F434
0xc2...055d